17454 美团华泰六一购Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.068 | 121.600 | 645,000 | 1,990,000 | 2.211 | 610,000 | 0.067 | 35,000 | 0.068 |
| 30/07/2025 | 0.083 | 127.400 | 21,755,000 | 2,565,000 | 2.850 | 10,660,000 | 0.088 | 10,590,000 | 0.088 |
| 29/07/2025 | 0.089 | 128.600 | 10,185,000 | 2,635,000 | 2.928 | 4,960,000 | 0.087 | 5,110,000 | 0.087 |
| 28/07/2025 | 0.097 | 129.400 | 16,220,000 | 2,485,000 | 2.761 | 8,020,000 | 0.102 | 7,975,000 | 0.102 |
| 25/07/2025 | 0.103 | 130.100 | 26,330,000 | 2,530,000 | 2.811 | 13,325,000 | 0.113 | 12,855,000 | 0.112 |
| 24/07/2025 | 0.118 | 134.400 | 24,475,000 | 3,000,000 | 3.333 | 11,190,000 | 0.120 | 12,065,000 | 0.119 |
| 23/07/2025 | 0.119 | 133.200 | 18,810,000 | 2,125,000 | 2.361 | 9,570,000 | 0.108 | 8,970,000 | 0.106 |
| 22/07/2025 | 0.098 | 129.000 | 27,850,000 | 2,725,000 | 3.028 | 14,175,000 | 0.099 | 13,605,000 | 0.098 |
| 21/07/2025 | 0.109 | 130.800 | 27,755,000 | 3,295,000 | 3.661 | 13,660,000 | 0.117 | 13,880,000 | 0.117 |
| 18/07/2025 | 0.101 | 127.300 | 12,250,000 | 3,075,000 | 3.417 | 5,980,000 | 0.107 | 6,265,000 | 0.107 |
| 17/07/2025 | 0.097 | 125.500 | 18,525,000 | 2,790,000 | 3.100 | 8,935,000 | 0.102 | 9,495,000 | 0.102 |
| 16/07/2025 | 0.095 | 124.100 | 35,100,000 | 2,230,000 | 2.478 | 17,470,000 | 0.111 | 17,445,000 | 0.111 |
| 15/07/2025 | 0.109 | 126.200 | 6,030,000 | 2,255,000 | 2.506 | 3,630,000 | 0.096 | 2,300,000 | 0.099 |
| 14/07/2025 | 0.086 | 120.900 | 4,890,000 | 3,585,000 | 3.983 | 1,935,000 | 0.080 | 2,885,000 | 0.079 |
| 11/07/2025 | 0.083 | 120.000 | 720,000 | 2,635,000 | 2.928 | 605,000 | 0.082 | 115,000 | 0.084 |
| 10/07/2025 | 0.076 | 118.600 | 1,320,000 | 3,125,000 | 3.472 | 1,320,000 | 0.076 | ||
| 09/07/2025 | 0.076 | 119.200 | 5,090,000 | 1,805,000 | 2.006 | 3,025,000 | 0.076 | 2,065,000 | 0.076 |
| 08/07/2025 | 0.079 | 122.200 | 7,060,000 | 2,765,000 | 3.072 | 4,405,000 | 0.063 | 2,525,000 | 0.064 |
| 07/07/2025 | 0.058 | 119.000 | 11,395,000 | 4,645,000 | 5.161 | 5,295,000 | 0.057 | 6,005,000 | 0.057 |
| 04/07/2025 | 0.068 | 120.800 | 8,565,000 | 3,935,000 | 4.372 | 4,205,000 | 0.067 | 4,360,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |