17452 众安华泰五乙沽Ａ (认沽证)
按盘价 
0.117 +0.017 (+17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 20.100 | 4,957,000 | 5,491,000 | 13.728 | 1,627,000 | 0.100 | 3,330,000 | 0.099 |
| 30/07/2025 | 0.107 | 20.250 | 1,302,000 | 3,788,000 | 9.470 | 802,000 | 0.107 | 500,000 | 0.104 |
| 29/07/2025 | 0.094 | 21.250 | 9,174,000 | 4,090,000 | 10.225 | 3,995,000 | 0.108 | 1,499,000 | 0.104 |
| 28/07/2025 | 0.088 | 21.900 | 18,852,000 | 6,586,000 | 16.465 | 7,945,000 | 0.093 | 10,781,000 | 0.092 |
| 25/07/2025 | 0.102 | 21.100 | 3,867,000 | 3,750,000 | 9.375 | 572,000 | 0.115 | 3,139,000 | 0.105 |
| 24/07/2025 | 0.118 | 20.350 | 927,000 | 1,183,000 | 2.958 | 100,000 | 0.132 | 827,000 | 0.123 |
| 23/07/2025 | 0.128 | 19.780 | 2,082,000 | 456,000 | 1.140 | 988,000 | 0.135 | 1,090,000 | 0.139 |
| 22/07/2025 | 0.162 | 18.400 | 704,000 | 354,000 | 0.885 | 483,000 | 0.161 | 221,000 | 0.161 |
| 21/07/2025 | 0.149 | 19.340 | 115,000 | 616,000 | 1.540 | 107,000 | 0.155 | 8,000 | 0.149 |
| 18/07/2025 | 0.146 | 19.560 | 1,386,000 | 715,000 | 1.787 | 405,000 | 0.164 | 981,000 | 0.164 |
| 17/07/2025 | 0.185 | 17.900 | 656,000 | 139,000 | 0.348 | 356,000 | 0.180 | 300,000 | 0.177 |
| 16/07/2025 | 0.187 | 17.880 | 3,849,000 | 195,000 | 0.488 | 1,925,000 | 0.191 | 1,924,000 | 0.190 |
| 15/07/2025 | 0.189 | 18.060 | 99,000 | 196,000 | 0.490 | 35,000 | 0.188 | 64,000 | 0.190 |
| 14/07/2025 | 0.178 | 18.560 | 1,821,000 | 167,000 | 0.418 | 919,000 | 0.184 | 902,000 | 0.184 |
| 11/07/2025 | 0.187 | 18.200 | 1,960,000 | 184,000 | 0.460 | 1,010,000 | 0.187 | 950,000 | 0.188 |
| 10/07/2025 | 0.196 | 17.840 | 61,000 | 244,000 | 0.610 | 13,000 | 0.194 | 48,000 | 0.196 |
| 09/07/2025 | 0.201 | 17.580 | 3,620,000 | 209,000 | 0.522 | 1,800,000 | 0.187 | 1,820,000 | 0.187 |
| 08/07/2025 | 0.190 | 18.140 | 9,838,000 | 189,000 | 0.473 | 4,918,000 | 0.193 | 4,920,000 | 0.193 |
| 07/07/2025 | 0.202 | 17.520 | 5,631,000 | 187,000 | 0.468 | 2,868,000 | 0.200 | 2,763,000 | 0.200 |
| 04/07/2025 | 0.222 | 16.660 | 4,257,000 | 292,000 | 0.730 | 2,126,000 | 0.214 | 2,131,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |