17449 快手国君六七购Ａ (认购证)
按盘价 
0.223 -0.023 (-9.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.246 | 77.000 | 290,000 | 1,145,000 | 1.636 | 110,000 | 0.253 | 180,000 | 0.265 |
| 30/07/2025 | 0.204 | 72.400 | 85,000 | 1,075,000 | 1.536 | 30,000 | 0.205 | 55,000 | 0.205 |
| 29/07/2025 | 0.201 | 72.100 | 25,000 | 1,050,000 | 1.500 | 5,000 | 0.190 | 20,000 | 0.196 |
| 28/07/2025 | 0.205 | 72.700 | 16,070,000 | 1,035,000 | 1.479 | 8,000,000 | 0.218 | 8,070,000 | 0.218 |
| 25/07/2025 | 0.207 | 72.500 | 32,175,000 | 965,000 | 1.379 | 16,110,000 | 0.223 | 16,065,000 | 0.223 |
| 24/07/2025 | 0.240 | 76.200 | 115,000 | 1,010,000 | 1.443 | 15,000 | 0.258 | 85,000 | 0.250 |
| 23/07/2025 | 0.255 | 77.900 | 16,405,000 | 940,000 | 1.343 | 8,275,000 | 0.222 | 8,130,000 | 0.220 |
| 22/07/2025 | 0.213 | 72.750 | 48,725,000 | 1,085,000 | 1.550 | 24,025,000 | 0.225 | 24,700,000 | 0.224 |
| 21/07/2025 | 0.201 | 71.450 | 48,105,000 | 410,000 | 0.586 | 24,035,000 | 0.198 | 24,070,000 | 0.198 |
| 18/07/2025 | 0.196 | 70.700 | 32,185,000 | 375,000 | 0.536 | 16,100,000 | 0.204 | 16,085,000 | 0.204 |
| 17/07/2025 | 0.185 | 69.150 | 32,050,000 | 390,000 | 0.557 | 16,030,000 | 0.187 | 16,020,000 | 0.187 |
| 16/07/2025 | 0.189 | 69.600 | 32,235,000 | 400,000 | 0.571 | 16,160,000 | 0.196 | 16,065,000 | 0.196 |
| 15/07/2025 | 0.176 | 68.150 | 34,395,000 | 495,000 | 0.707 | 17,270,000 | 0.169 | 17,125,000 | 0.169 |
| 14/07/2025 | 0.158 | 65.250 | 48,210,000 | 640,000 | 0.914 | 24,005,000 | 0.155 | 24,205,000 | 0.155 |
| 11/07/2025 | 0.143 | 63.150 | 48,320,000 | 440,000 | 0.629 | 24,135,000 | 0.162 | 24,180,000 | 0.162 |
| 10/07/2025 | 0.157 | 64.450 | 32,085,000 | 395,000 | 0.564 | 16,020,000 | 0.149 | 16,065,000 | 0.149 |
| 09/07/2025 | 0.157 | 64.750 | 48,475,000 | 350,000 | 0.500 | 24,450,000 | 0.166 | 24,025,000 | 0.166 |
| 08/07/2025 | 0.172 | 66.250 | 32,635,000 | 775,000 | 1.107 | 16,075,000 | 0.160 | 16,560,000 | 0.160 |
| 07/07/2025 | 0.147 | 63.000 | 32,260,000 | 290,000 | 0.414 | 16,215,000 | 0.148 | 16,045,000 | 0.149 |
| 04/07/2025 | 0.138 | 61.900 | 50,350,000 | 460,000 | 0.657 | 25,095,000 | 0.132 | 25,255,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |