17446 中油中银五乙购Ａ (认购证)
按盘价 
0.129 -0.053 (-29.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.182 | 7.670 | 528,000 | 0 | 0.000 | 268,000 | 0.186 | 140,000 | 0.179 |
| 30/07/2025 | 0.221 | 7.820 | 1,398,000 | 128,000 | 0.183 | 640,000 | 0.208 | 728,000 | 0.213 |
| 29/07/2025 | 0.160 | 7.530 | 1,700,000 | 40,000 | 0.057 | 850,000 | 0.145 | 850,000 | 0.144 |
| 28/07/2025 | 0.124 | 7.330 | 0 | 40,000 | 0.057 | ||||
| 25/07/2025 | 0.155 | 7.450 | 0 | 40,000 | 0.057 | ||||
| 24/07/2025 | 0.165 | 7.460 | 600,000 | 40,000 | 0.057 | 300,000 | 0.165 | 300,000 | 0.166 |
| 23/07/2025 | 0.164 | 7.470 | 200,000 | 40,000 | 0.057 | 100,000 | 0.167 | 100,000 | 0.181 |
| 22/07/2025 | 0.176 | 7.450 | 200,000 | 40,000 | 0.057 | 100,000 | 0.177 | 100,000 | 0.178 |
| 21/07/2025 | 0.177 | 7.470 | 1,330,000 | 40,000 | 0.057 | 930,000 | 0.174 | 400,000 | 0.182 |
| 18/07/2025 | 0.135 | 7.210 | 0 | 570,000 | 0.814 | ||||
| 17/07/2025 | 0.121 | 7.110 | 0 | 570,000 | 0.814 | ||||
| 16/07/2025 | 0.131 | 7.160 | 0 | 570,000 | 0.814 | ||||
| 15/07/2025 | 0.134 | 7.180 | 0 | 570,000 | 0.814 | ||||
| 14/07/2025 | 0.136 | 7.160 | 500,000 | 570,000 | 0.814 | 500,000 | 0.139 | ||
| 11/07/2025 | 0.119 | 7.050 | 0 | 1,070,000 | 1.529 | ||||
| 10/07/2025 | 0.114 | 7.010 | 2,000,000 | 1,070,000 | 1.529 | 1,000,000 | 0.112 | 1,000,000 | 0.110 |
| 09/07/2025 | 0.104 | 6.910 | 0 | 1,070,000 | 1.529 | ||||
| 08/07/2025 | 0.101 | 6.850 | 0 | 1,070,000 | 1.529 | ||||
| 07/07/2025 | 0.096 | 6.810 | 0 | 1,070,000 | 1.529 | ||||
| 04/07/2025 | 0.102 | 6.810 | 0 | 1,070,000 | 1.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |