17435 中行瑞银五乙购Ｂ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 4.540 | 9,941,000 | 29,710,000 | 42.440 | 563,000 | 0.072 | 9,378,000 | 0.072 |
| 30/07/2025 | 0.083 | 4.580 | 3,772,000 | 20,895,000 | 29.850 | 240,000 | 0.091 | 3,532,000 | 0.084 |
| 29/07/2025 | 0.089 | 4.620 | 823,000 | 17,603,000 | 25.150 | 100,000 | 0.089 | 723,000 | 0.091 |
| 28/07/2025 | 0.098 | 4.660 | 11,102,000 | 16,980,000 | 24.260 | 789,000 | 0.100 | 10,213,000 | 0.098 |
| 25/07/2025 | 0.103 | 4.670 | 7,794,000 | 7,556,000 | 10.790 | 4,167,000 | 0.102 | 3,482,000 | 0.095 |
| 24/07/2025 | 0.109 | 4.730 | 6,010,000 | 8,241,000 | 11.770 | 4,651,000 | 0.113 | 1,023,000 | 0.110 |
| 23/07/2025 | 0.110 | 4.740 | 14,682,000 | 11,869,000 | 16.960 | 13,033,000 | 0.110 | 136,000 | 0.107 |
| 22/07/2025 | 0.098 | 4.670 | 800,000 | 24,766,000 | 35.380 | 100,000 | 0.094 | 700,000 | 0.090 |
| 21/07/2025 | 0.099 | 4.660 | 4,247,000 | 24,166,000 | 34.520 | 937,000 | 0.108 | 3,266,000 | 0.102 |
| 18/07/2025 | 0.105 | 4.690 | 2,427,000 | 21,837,000 | 31.200 | 2,337,000 | 0.106 | ||
| 17/07/2025 | 0.099 | 4.640 | 12,679,000 | 24,174,000 | 34.530 | 412,000 | 0.101 | 12,210,000 | 0.103 |
| 16/07/2025 | 0.114 | 4.700 | 813,000 | 12,376,000 | 17.680 | 613,000 | 0.118 | ||
| 15/07/2025 | 0.111 | 4.690 | 3,913,000 | 12,989,000 | 18.560 | 950,000 | 0.126 | 2,776,000 | 0.113 |
| 14/07/2025 | 0.116 | 4.710 | 3,795,000 | 11,163,000 | 15.950 | 166,000 | 0.113 | 3,629,000 | 0.115 |
| 11/07/2025 | 0.112 | 4.690 | 2,803,000 | 7,700,000 | 11.000 | 2,151,000 | 0.131 | 601,000 | 0.123 |
| 10/07/2025 | 0.118 | 4.710 | 3,548,000 | 9,250,000 | 13.210 | 2,521,000 | 0.120 | 736,000 | 0.119 |
| 09/07/2025 | 0.109 | 4.650 | 2,307,000 | 11,035,000 | 15.760 | 56,000 | 0.112 | 2,251,000 | 0.112 |
| 08/07/2025 | 0.118 | 4.680 | 6,478,000 | 8,840,000 | 12.630 | 6,380,000 | 0.121 | ||
| 07/07/2025 | 0.109 | 4.650 | 5,906,000 | 15,220,000 | 21.740 | 2,183,000 | 0.104 | 3,633,000 | 0.103 |
| 04/07/2025 | 0.103 | 4.580 | 6,932,000 | 13,770,000 | 19.670 | 1,711,000 | 0.105 | 5,221,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |