17432 网易瑞银六三购Ａ (认购证)
按盘价 
0.119 -0.013 (-9.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 204.400 | 1,800,000 | 40,000 | 0.040 | 900,000 | 0.136 | 900,000 | 0.134 |
| 30/07/2025 | 0.134 | 205.200 | 1,380,000 | 40,000 | 0.040 | 710,000 | 0.136 | 670,000 | 0.136 |
| 29/07/2025 | 0.137 | 206.200 | 650,000 | 80,000 | 0.080 | 320,000 | 0.135 | 330,000 | 0.135 |
| 28/07/2025 | 0.149 | 210.000 | 1,440,000 | 70,000 | 0.070 | 720,000 | 0.153 | 720,000 | 0.154 |
| 25/07/2025 | 0.163 | 213.000 | 960,000 | 70,000 | 0.070 | 480,000 | 0.164 | 480,000 | 0.164 |
| 24/07/2025 | 0.170 | 214.600 | 2,460,000 | 70,000 | 0.070 | 1,250,000 | 0.174 | 1,160,000 | 0.173 |
| 23/07/2025 | 0.196 | 221.800 | 3,030,000 | 160,000 | 0.160 | 1,500,000 | 0.190 | 1,530,000 | 0.189 |
| 22/07/2025 | 0.174 | 216.200 | 760,000 | 130,000 | 0.130 | 380,000 | 0.173 | 380,000 | 0.173 |
| 21/07/2025 | 0.172 | 215.600 | 4,110,000 | 130,000 | 0.130 | 2,050,000 | 0.173 | 2,060,000 | 0.173 |
| 18/07/2025 | 0.166 | 213.200 | 3,440,000 | 120,000 | 0.120 | 1,720,000 | 0.165 | 1,720,000 | 0.165 |
| 17/07/2025 | 0.151 | 208.000 | 4,300,000 | 120,000 | 0.120 | 2,150,000 | 0.152 | 2,150,000 | 0.151 |
| 16/07/2025 | 0.146 | 206.800 | 5,040,000 | 120,000 | 0.120 | 2,520,000 | 0.153 | 2,520,000 | 0.154 |
| 15/07/2025 | 0.154 | 209.000 | 3,200,000 | 120,000 | 0.120 | 1,550,000 | 0.146 | 1,650,000 | 0.146 |
| 14/07/2025 | 0.131 | 202.200 | 1,600,000 | 20,000 | 0.020 | 800,000 | 0.130 | 800,000 | 0.130 |
| 11/07/2025 | 0.132 | 201.800 | 2,120,000 | 20,000 | 0.020 | 1,110,000 | 0.134 | 1,010,000 | 0.133 |
| 10/07/2025 | 0.136 | 202.800 | 2,960,000 | 120,000 | 0.120 | 1,480,000 | 0.135 | 1,480,000 | 0.136 |
| 09/07/2025 | 0.146 | 205.800 | 2,760,000 | 120,000 | 0.120 | 1,380,000 | 0.148 | 1,380,000 | 0.149 |
| 08/07/2025 | 0.172 | 212.000 | 2,240,000 | 120,000 | 0.120 | 1,120,000 | 0.163 | 1,120,000 | 0.164 |
| 07/07/2025 | 0.162 | 208.800 | 2,960,000 | 120,000 | 0.120 | 1,480,000 | 0.162 | 1,480,000 | 0.163 |
| 04/07/2025 | 0.166 | 210.000 | 3,250,000 | 120,000 | 0.120 | 1,570,000 | 0.160 | 1,680,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |