17430 再鼎麦银六八购Ａ (认购证)
按盘价 
0.217 -0.006 (-2.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.223 | 29.350 | 310,000 | 2,885,000 | 7.326 | 80,000 | 0.230 | 220,000 | 0.232 |
| 30/07/2025 | 0.236 | 30.300 | 5,225,000 | 2,745,000 | 6.971 | 4,920,000 | 0.241 | 130,000 | 0.243 |
| 29/07/2025 | 0.265 | 32.150 | 7,070,000 | 7,535,000 | 19.134 | 3,670,000 | 0.249 | 3,395,000 | 0.246 |
| 28/07/2025 | 0.241 | 30.450 | 27,760,000 | 7,810,000 | 19.832 | 13,750,000 | 0.234 | 13,890,000 | 0.234 |
| 25/07/2025 | 0.225 | 29.200 | 6,415,000 | 7,670,000 | 19.477 | 3,115,000 | 0.229 | 3,240,000 | 0.230 |
| 24/07/2025 | 0.235 | 29.900 | 955,000 | 7,545,000 | 19.159 | 355,000 | 0.226 | 600,000 | 0.230 |
| 23/07/2025 | 0.228 | 29.450 | 13,150,000 | 7,300,000 | 18.537 | 6,835,000 | 0.235 | 6,285,000 | 0.236 |
| 22/07/2025 | 0.231 | 29.500 | 2,615,000 | 7,850,000 | 19.934 | 1,430,000 | 0.223 | 1,165,000 | 0.221 |
| 21/07/2025 | 0.203 | 27.350 | 4,345,000 | 8,115,000 | 20.607 | 1,880,000 | 0.203 | 2,435,000 | 0.203 |
| 18/07/2025 | 0.203 | 27.200 | 3,630,000 | 7,560,000 | 19.198 | 315,000 | 0.218 | 3,280,000 | 0.208 |
| 17/07/2025 | 0.225 | 28.850 | 1,195,000 | 4,595,000 | 11.668 | 620,000 | 0.227 | 275,000 | 0.229 |
| 16/07/2025 | 0.212 | 27.750 | 350,000 | 4,940,000 | 12.544 | 160,000 | 0.210 | 85,000 | 0.210 |
| 15/07/2025 | 0.205 | 27.400 | 895,000 | 5,015,000 | 12.735 | 440,000 | 0.200 | 455,000 | 0.201 |
| 14/07/2025 | 0.198 | 26.700 | 1,365,000 | 5,000,000 | 12.697 | 610,000 | 0.191 | 755,000 | 0.191 |
| 11/07/2025 | 0.191 | 26.200 | 1,270,000 | 4,855,000 | 12.329 | 40,000 | 0.192 | 1,225,000 | 0.193 |
| 10/07/2025 | 0.206 | 27.200 | 1,850,000 | 3,670,000 | 9.319 | 900,000 | 0.212 | 950,000 | 0.212 |
| 09/07/2025 | 0.206 | 27.200 | 1,760,000 | 3,620,000 | 9.192 | 640,000 | 0.211 | 1,120,000 | 0.209 |
| 08/07/2025 | 0.208 | 27.400 | 1,270,000 | 3,140,000 | 7.974 | 600,000 | 0.214 | 670,000 | 0.216 |
| 07/07/2025 | 0.222 | 28.500 | 1,425,000 | 3,070,000 | 7.796 | 700,000 | 0.226 | 725,000 | 0.224 |
| 04/07/2025 | 0.222 | 28.450 | 1,900,000 | 3,045,000 | 7.732 | 700,000 | 0.211 | 1,200,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |