17428 石药信证六四购Ａ (认购证)
按盘价 
0.140 -0.008 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 9.920 | 32,250,000 | 11,060,000 | 27.650 | 11,980,000 | 0.166 | 15,050,000 | 0.164 |
| 30/07/2025 | 0.164 | 10.100 | 63,480,000 | 7,990,000 | 19.980 | 24,420,000 | 0.160 | 28,370,000 | 0.160 |
| 29/07/2025 | 0.157 | 9.870 | 42,600,000 | 4,040,000 | 10.100 | 19,120,000 | 0.145 | 19,760,000 | 0.145 |
| 28/07/2025 | 0.121 | 9.100 | 1,340,000 | 3,400,000 | 8.500 | 730,000 | 0.111 | 470,000 | 0.110 |
| 25/07/2025 | 0.101 | 8.630 | 3,570,000 | 3,660,000 | 9.150 | 1,650,000 | 0.107 | 1,860,000 | 0.106 |
| 24/07/2025 | 0.100 | 8.620 | 50,000 | 3,450,000 | 8.630 | 50,000 | 0.095 | ||
| 23/07/2025 | 0.098 | 8.560 | 1,590,000 | 3,500,000 | 8.750 | 720,000 | 0.105 | 820,000 | 0.106 |
| 22/07/2025 | 0.107 | 8.770 | 5,070,000 | 3,400,000 | 8.500 | 2,460,000 | 0.126 | 2,560,000 | 0.126 |
| 21/07/2025 | 0.123 | 9.000 | 1,360,000 | 3,300,000 | 8.250 | 840,000 | 0.136 | 500,000 | 0.132 |
| 18/07/2025 | 0.136 | 9.190 | 1,530,000 | 3,640,000 | 9.100 | 780,000 | 0.129 | 620,000 | 0.132 |
| 17/07/2025 | 0.124 | 8.960 | 2,680,000 | 3,800,000 | 9.500 | 1,220,000 | 0.120 | 1,360,000 | 0.119 |
| 16/07/2025 | 0.108 | 8.650 | 2,760,000 | 3,660,000 | 9.150 | 1,790,000 | 0.105 | 970,000 | 0.110 |
| 15/07/2025 | 0.106 | 8.590 | 19,700,000 | 4,480,000 | 11.200 | 12,930,000 | 0.102 | 5,440,000 | 0.107 |
| 14/07/2025 | 0.080 | 7.990 | 5,330,000 | 11,970,000 | 29.930 | 2,470,000 | 0.073 | 2,050,000 | 0.076 |
| 11/07/2025 | 0.078 | 7.940 | 5,520,000 | 12,390,000 | 30.980 | 1,110,000 | 0.081 | 3,470,000 | 0.083 |
| 10/07/2025 | 0.084 | 8.050 | 1,680,000 | 10,030,000 | 25.080 | 660,000 | 0.085 | 840,000 | 0.085 |
| 09/07/2025 | 0.085 | 8.090 | 9,600,000 | 9,850,000 | 24.630 | 2,910,000 | 0.089 | 6,640,000 | 0.088 |
| 08/07/2025 | 0.079 | 7.860 | 580,000 | 6,120,000 | 15.300 | 210,000 | 0.081 | 370,000 | 0.077 |
| 07/07/2025 | 0.080 | 7.890 | 1,880,000 | 5,960,000 | 14.900 | 980,000 | 0.090 | 890,000 | 0.090 |
| 04/07/2025 | 0.095 | 8.150 | 2,030,000 | 6,050,000 | 15.130 | 840,000 | 0.099 | 1,150,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |