17425 招行摩通五甲购Ｂ (认购证)
按盘价 
0.122 -0.024 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 51.000 | 1,280,000 | 1,000,000 | 1.429 | 640,000 | 0.143 | 640,000 | 0.144 |
| 30/07/2025 | 0.165 | 52.050 | 3,120,000 | 1,000,000 | 1.429 | 1,060,000 | 0.166 | 2,060,000 | 0.170 |
| 29/07/2025 | 0.181 | 52.550 | 1,560,000 | 0 | 0.000 | 780,000 | 0.172 | 780,000 | 0.175 |
| 28/07/2025 | 0.197 | 53.000 | 1,910,000 | 0 | 0.000 | 955,000 | 0.194 | 955,000 | 0.194 |
| 25/07/2025 | 0.194 | 52.650 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.191 | 1,560,000 | 0.193 |
| 24/07/2025 | 0.213 | 53.150 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.214 | 1,040,000 | 0.214 |
| 23/07/2025 | 0.211 | 52.950 | 1,480,000 | 0 | 0.000 | 740,000 | 0.198 | 740,000 | 0.199 |
| 22/07/2025 | 0.160 | 51.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.159 | 500,000 | 0.160 |
| 21/07/2025 | 0.166 | 51.400 | 780,000 | 0 | 0.000 | 390,000 | 0.165 | 390,000 | 0.166 |
| 18/07/2025 | 0.182 | 51.900 | 1,240,000 | 0 | 0.000 | 620,000 | 0.172 | 620,000 | 0.172 |
| 17/07/2025 | 0.160 | 51.100 | 400,000 | 0 | 0.000 | 200,000 | 0.161 | 200,000 | 0.159 |
| 16/07/2025 | 0.165 | 51.100 | 1,280,000 | 0 | 0.000 | 640,000 | 0.163 | 640,000 | 0.161 |
| 15/07/2025 | 0.155 | 50.850 | 580,000 | 0 | 0.000 | 290,000 | 0.163 | 290,000 | 0.183 |
| 14/07/2025 | 0.168 | 51.150 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.175 | 51.250 | 1,300,000 | 0 | 0.000 | 650,000 | 0.203 | 650,000 | 0.205 |
| 10/07/2025 | 0.191 | 52.200 | 900,000 | 0 | 0.000 | 450,000 | 0.189 | 450,000 | 0.190 |
| 09/07/2025 | 0.165 | 51.250 | 300,000 | 0 | 0.000 | 150,000 | 0.165 | 150,000 | 0.165 |
| 08/07/2025 | 0.176 | 51.450 | 980,000 | 0 | 0.000 | 490,000 | 0.181 | 490,000 | 0.182 |
| 07/07/2025 | 0.172 | 51.350 | 430,000 | 0 | 0.000 | 215,000 | 0.174 | 215,000 | 0.176 |
| 04/07/2025 | 0.199 | 51.900 | 360,000 | 0 | 0.000 | 180,000 | 0.211 | 180,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |