17424 百济华泰六一购Ａ (认购证)
按盘价 
0.220 -0.015 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.235 | 181.400 | 1,780,000 | 360,000 | 0.900 | 910,000 | 0.245 | 870,000 | 0.250 |
| 30/07/2025 | 0.241 | 182.400 | 3,310,000 | 400,000 | 1.000 | 1,960,000 | 0.256 | 1,340,000 | 0.265 |
| 29/07/2025 | 0.260 | 185.900 | 8,890,000 | 1,020,000 | 2.550 | 4,480,000 | 0.259 | 4,300,000 | 0.259 |
| 28/07/2025 | 0.242 | 181.400 | 8,250,000 | 1,200,000 | 3.000 | 3,810,000 | 0.237 | 4,360,000 | 0.237 |
| 25/07/2025 | 0.224 | 176.200 | 10,480,000 | 650,000 | 1.625 | 5,300,000 | 0.227 | 5,180,000 | 0.228 |
| 24/07/2025 | 0.237 | 179.000 | 18,880,000 | 770,000 | 1.925 | 9,750,000 | 0.232 | 9,100,000 | 0.232 |
| 23/07/2025 | 0.245 | 180.900 | 3,080,000 | 1,420,000 | 3.550 | 1,560,000 | 0.248 | 1,510,000 | 0.244 |
| 22/07/2025 | 0.226 | 176.200 | 23,350,000 | 1,470,000 | 3.675 | 11,560,000 | 0.244 | 11,780,000 | 0.245 |
| 21/07/2025 | 0.227 | 175.600 | 21,590,000 | 1,250,000 | 3.125 | 10,510,000 | 0.231 | 11,030,000 | 0.230 |
| 18/07/2025 | 0.255 | 182.700 | 10,710,000 | 730,000 | 1.825 | 5,220,000 | 0.245 | 5,460,000 | 0.245 |
| 17/07/2025 | 0.260 | 183.300 | 24,310,000 | 490,000 | 1.225 | 12,060,000 | 0.235 | 12,160,000 | 0.234 |
| 16/07/2025 | 0.197 | 165.700 | 1,230,000 | 390,000 | 0.975 | 610,000 | 0.199 | 620,000 | 0.200 |
| 15/07/2025 | 0.191 | 164.400 | 1,500,000 | 380,000 | 0.950 | 1,280,000 | 0.167 | 10,000 | 0.191 |
| 14/07/2025 | 0.150 | 152.500 | 8,910,000 | 1,650,000 | 4.125 | 3,960,000 | 0.147 | 4,930,000 | 0.147 |
| 11/07/2025 | 0.161 | 154.100 | 13,560,000 | 680,000 | 1.700 | 6,720,000 | 0.164 | 6,840,000 | 0.163 |
| 10/07/2025 | 0.158 | 152.800 | 4,110,000 | 560,000 | 1.400 | 2,120,000 | 0.163 | 1,950,000 | 0.162 |
| 09/07/2025 | 0.151 | 150.400 | 2,580,000 | 730,000 | 1.825 | 1,600,000 | 0.148 | 980,000 | 0.149 |
| 08/07/2025 | 0.151 | 147.200 | 5,460,000 | 1,350,000 | 3.375 | 2,700,000 | 0.156 | 2,730,000 | 0.155 |
| 07/07/2025 | 0.149 | 146.200 | 1,790,000 | 1,320,000 | 3.300 | 530,000 | 0.155 | 1,220,000 | 0.155 |
| 04/07/2025 | 0.156 | 148.500 | 660,000 | 630,000 | 1.575 | 440,000 | 0.164 | 220,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |