17411 腾讯法兴五甲购Ａ (认购证)
按盘价 
0.121 -0.049 (-28.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 550.000 | 18,860,000 | 2,730,000 | 2.275 | 9,380,000 | 0.167 | 9,480,000 | 0.167 |
| 30/07/2025 | 0.164 | 549.000 | 31,980,000 | 2,630,000 | 2.192 | 15,760,000 | 0.172 | 15,950,000 | 0.173 |
| 29/07/2025 | 0.193 | 555.000 | 7,930,000 | 2,440,000 | 2.033 | 3,920,000 | 0.178 | 4,010,000 | 0.176 |
| 28/07/2025 | 0.199 | 555.500 | 2,270,000 | 2,350,000 | 1.958 | 1,140,000 | 0.179 | 1,060,000 | 0.182 |
| 25/07/2025 | 0.187 | 550.500 | 29,760,000 | 2,430,000 | 2.025 | 14,580,000 | 0.184 | 15,150,000 | 0.184 |
| 24/07/2025 | 0.208 | 557.000 | 30,840,000 | 1,860,000 | 1.550 | 15,190,000 | 0.199 | 15,030,000 | 0.199 |
| 23/07/2025 | 0.193 | 552.000 | 22,120,000 | 2,020,000 | 1.683 | 11,760,000 | 0.154 | 9,390,000 | 0.149 |
| 22/07/2025 | 0.121 | 526.000 | 15,650,000 | 4,390,000 | 3.658 | 7,960,000 | 0.116 | 7,690,000 | 0.115 |
| 21/07/2025 | 0.114 | 521.500 | 9,500,000 | 4,660,000 | 3.883 | 4,590,000 | 0.109 | 4,890,000 | 0.109 |
| 18/07/2025 | 0.115 | 519.000 | 20,260,000 | 4,360,000 | 3.633 | 8,980,000 | 0.121 | 10,680,000 | 0.121 |
| 17/07/2025 | 0.116 | 517.000 | 39,700,000 | 2,660,000 | 2.217 | 20,310,000 | 0.114 | 19,240,000 | 0.113 |
| 16/07/2025 | 0.118 | 516.500 | 79,430,000 | 3,730,000 | 3.108 | 38,490,000 | 0.127 | 39,670,000 | 0.127 |
| 15/07/2025 | 0.117 | 517.500 | 37,100,000 | 2,550,000 | 2.125 | 17,860,000 | 0.094 | 18,450,000 | 0.094 |
| 14/07/2025 | 0.086 | 500.000 | 28,810,000 | 1,960,000 | 1.633 | 13,780,000 | 0.085 | 13,730,000 | 0.084 |
| 11/07/2025 | 0.084 | 496.600 | 422,890,000 | 2,010,000 | 1.675 | 210,120,000 | 0.091 | 211,080,000 | 0.091 |
| 10/07/2025 | 0.081 | 496.600 | 606,640,000 | 1,050,000 | 0.875 | 302,910,000 | 0.081 | 303,530,000 | 0.081 |
| 09/07/2025 | 0.086 | 497.600 | 200,000 | 430,000 | 0.358 | 200,000 | 0.090 | ||
| 08/07/2025 | 0.098 | 504.500 | 1,200,000 | 230,000 | 0.192 | 600,000 | 0.098 | 600,000 | 0.097 |
| 07/07/2025 | 0.093 | 502.000 | 660,000 | 230,000 | 0.192 | 330,000 | 0.094 | 330,000 | 0.093 |
| 04/07/2025 | 0.086 | 496.800 | 10,000 | 230,000 | 0.192 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |