17406 泡玛瑞银五甲购Ａ (认购证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 246.000 | 9,996,000 | 33,584,000 | 47.980 | 3,860,000 | 0.103 | 5,550,000 | 0.103 |
| 30/07/2025 | 0.122 | 256.600 | 14,538,000 | 31,894,000 | 45.560 | 6,274,000 | 0.124 | 6,900,000 | 0.123 |
| 29/07/2025 | 0.135 | 261.800 | 23,796,000 | 31,268,000 | 44.670 | 12,674,000 | 0.127 | 8,430,000 | 0.127 |
| 28/07/2025 | 0.108 | 247.200 | 16,838,000 | 35,512,000 | 50.730 | 7,100,000 | 0.108 | 8,356,000 | 0.108 |
| 25/07/2025 | 0.109 | 245.200 | 19,514,000 | 34,256,000 | 48.940 | 8,790,000 | 0.120 | 9,544,000 | 0.119 |
| 24/07/2025 | 0.126 | 253.000 | 31,766,000 | 33,502,000 | 47.860 | 16,182,000 | 0.117 | 12,084,000 | 0.116 |
| 23/07/2025 | 0.109 | 242.400 | 180,054,000 | 37,600,000 | 53.710 | 89,252,000 | 0.110 | 87,322,000 | 0.110 |
| 22/07/2025 | 0.130 | 250.600 | 411,670,000 | 39,530,000 | 56.470 | 204,922,000 | 0.120 | 204,850,000 | 0.120 |
| 21/07/2025 | 0.122 | 245.400 | 20,622,000 | 39,602,000 | 56.570 | 10,490,000 | 0.129 | 9,144,000 | 0.128 |
| 18/07/2025 | 0.128 | 245.800 | 57,238,000 | 40,948,000 | 58.500 | 27,228,000 | 0.134 | 27,778,000 | 0.134 |
| 17/07/2025 | 0.142 | 250.400 | 85,272,000 | 40,398,000 | 57.710 | 39,888,000 | 0.139 | 41,982,000 | 0.138 |
| 16/07/2025 | 0.153 | 252.600 | 185,068,000 | 38,304,000 | 54.720 | 83,452,000 | 0.155 | 96,436,000 | 0.155 |
| 15/07/2025 | 0.181 | 263.200 | 93,346,000 | 25,320,000 | 36.170 | 46,096,000 | 0.179 | 45,804,000 | 0.179 |
| 14/07/2025 | 0.182 | 260.400 | 97,458,000 | 25,612,000 | 36.590 | 48,582,000 | 0.170 | 47,374,000 | 0.169 |
| 11/07/2025 | 0.174 | 254.600 | 322,766,000 | 26,820,000 | 38.310 | 160,128,000 | 0.179 | 160,340,000 | 0.178 |
| 10/07/2025 | 0.201 | 265.600 | 49,058,000 | 26,608,000 | 38.010 | 23,928,000 | 0.208 | 24,752,000 | 0.207 |
| 09/07/2025 | 0.209 | 266.800 | 152,396,000 | 25,784,000 | 36.830 | 75,028,000 | 0.207 | 76,708,000 | 0.207 |
| 08/07/2025 | 0.218 | 269.600 | 37,856,000 | 24,104,000 | 34.430 | 20,536,000 | 0.214 | 14,514,000 | 0.214 |
| 07/07/2025 | 0.197 | 259.000 | 26,444,000 | 30,126,000 | 43.040 | 11,612,000 | 0.189 | 13,246,000 | 0.188 |
| 04/07/2025 | 0.184 | 253.000 | 63,106,000 | 28,492,000 | 40.700 | 32,852,000 | 0.179 | 29,134,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |