17405 招行瑞银五甲购Ｂ (认购证)
按盘价 
0.120 -0.019 (-13.669%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 51.000 | 1,045,000 | 375,000 | 0.540 | 485,000 | 0.139 | 560,000 | 0.139 |
| 30/07/2025 | 0.160 | 52.050 | 1,305,000 | 300,000 | 0.430 | 655,000 | 0.163 | 650,000 | 0.162 |
| 29/07/2025 | 0.177 | 52.550 | 1,450,000 | 305,000 | 0.440 | 710,000 | 0.172 | 725,000 | 0.173 |
| 28/07/2025 | 0.192 | 53.000 | 1,010,000 | 290,000 | 0.410 | 505,000 | 0.189 | 505,000 | 0.187 |
| 25/07/2025 | 0.187 | 52.650 | 1,430,000 | 290,000 | 0.410 | 715,000 | 0.188 | 700,000 | 0.188 |
| 24/07/2025 | 0.206 | 53.150 | 1,835,000 | 305,000 | 0.440 | 880,000 | 0.212 | 945,000 | 0.209 |
| 23/07/2025 | 0.201 | 52.950 | 795,000 | 240,000 | 0.340 | 430,000 | 0.188 | 335,000 | 0.186 |
| 22/07/2025 | 0.158 | 51.450 | 1,655,000 | 335,000 | 0.480 | 810,000 | 0.151 | 770,000 | 0.153 |
| 21/07/2025 | 0.161 | 51.400 | 2,085,000 | 375,000 | 0.540 | 970,000 | 0.167 | 1,075,000 | 0.170 |
| 18/07/2025 | 0.180 | 51.900 | 3,190,000 | 270,000 | 0.390 | 1,700,000 | 0.169 | 1,390,000 | 0.166 |
| 17/07/2025 | 0.160 | 51.100 | 4,335,000 | 580,000 | 0.830 | 2,295,000 | 0.166 | 2,015,000 | 0.169 |
| 16/07/2025 | 0.159 | 51.100 | 5,610,000 | 860,000 | 1.230 | 2,700,000 | 0.157 | 2,810,000 | 0.157 |
| 15/07/2025 | 0.152 | 50.850 | 4,185,000 | 750,000 | 1.070 | 2,030,000 | 0.159 | 2,055,000 | 0.163 |
| 14/07/2025 | 0.162 | 51.150 | 2,260,000 | 725,000 | 1.040 | 930,000 | 0.171 | 1,210,000 | 0.168 |
| 11/07/2025 | 0.167 | 51.250 | 1,935,000 | 445,000 | 0.640 | 720,000 | 0.192 | 1,165,000 | 0.196 |
| 10/07/2025 | 0.191 | 52.200 | 1,410,000 | 0 | 0.000 | 710,000 | 0.182 | 600,000 | 0.176 |
| 09/07/2025 | 0.166 | 51.250 | 1,030,000 | 110,000 | 0.160 | 540,000 | 0.166 | 490,000 | 0.167 |
| 08/07/2025 | 0.178 | 51.450 | 1,050,000 | 160,000 | 0.230 | 500,000 | 0.181 | 550,000 | 0.182 |
| 07/07/2025 | 0.173 | 51.350 | 2,450,000 | 110,000 | 0.160 | 1,300,000 | 0.177 | 1,150,000 | 0.178 |
| 04/07/2025 | 0.196 | 51.900 | 1,880,000 | 260,000 | 0.370 | 880,000 | 0.201 | 940,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |