17404 铁塔瑞银五乙购Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 11.000 | 4,970,000 | 2,642,500 | 3.770 | 1,850,000 | 0.064 | 2,880,000 | 0.063 |
| 30/07/2025 | 0.077 | 11.280 | 1,052,500 | 1,612,500 | 2.300 | 460,000 | 0.077 | 592,500 | 0.075 |
| 29/07/2025 | 0.083 | 11.380 | 952,500 | 1,480,000 | 2.110 | 310,000 | 0.079 | 642,500 | 0.079 |
| 28/07/2025 | 0.092 | 11.560 | 1,842,500 | 1,147,500 | 1.640 | 805,000 | 0.092 | 987,500 | 0.093 |
| 25/07/2025 | 0.105 | 11.740 | 777,500 | 965,000 | 1.380 | 372,500 | 0.107 | 372,500 | 0.108 |
| 24/07/2025 | 0.109 | 11.780 | 857,500 | 965,000 | 1.380 | 350,000 | 0.110 | 507,500 | 0.109 |
| 23/07/2025 | 0.116 | 11.860 | 2,100,000 | 807,500 | 1.150 | 1,150,000 | 0.117 | 950,000 | 0.117 |
| 22/07/2025 | 0.125 | 11.960 | 1,245,000 | 1,007,500 | 1.440 | 545,000 | 0.124 | 605,000 | 0.124 |
| 21/07/2025 | 0.113 | 11.760 | 6,010,000 | 947,500 | 1.350 | 2,645,000 | 0.124 | 3,175,000 | 0.124 |
| 18/07/2025 | 0.144 | 12.200 | 685,000 | 417,500 | 0.600 | 342,500 | 0.135 | 342,500 | 0.130 |
| 17/07/2025 | 0.130 | 11.980 | 3,410,000 | 417,500 | 0.600 | 1,655,000 | 0.119 | 1,755,000 | 0.119 |
| 16/07/2025 | 0.115 | 11.740 | 4,700,000 | 317,500 | 0.450 | 2,420,000 | 0.117 | 2,280,000 | 0.116 |
| 15/07/2025 | 0.106 | 11.640 | 8,130,000 | 457,500 | 0.650 | 3,940,000 | 0.093 | 4,190,000 | 0.094 |
| 14/07/2025 | 0.083 | 11.200 | 3,100,000 | 207,500 | 0.300 | 1,550,000 | 0.078 | 1,550,000 | 0.078 |
| 11/07/2025 | 0.079 | 11.100 | 955,000 | 207,500 | 0.300 | 390,000 | 0.084 | 565,000 | 0.084 |
| 10/07/2025 | 0.084 | 11.200 | 1,640,000 | 32,500 | 0.050 | 820,000 | 0.081 | 820,000 | 0.083 |
| 09/07/2025 | 0.085 | 11.180 | 560,000 | 32,500 | 0.050 | 280,000 | 0.085 | 280,000 | 0.082 |
| 08/07/2025 | 0.087 | 11.200 | 1,860,000 | 32,500 | 0.050 | 930,000 | 0.090 | 930,000 | 0.090 |
| 07/07/2025 | 0.090 | 11.280 | 2,740,000 | 32,500 | 0.050 | 1,370,000 | 0.088 | 1,370,000 | 0.089 |
| 04/07/2025 | 0.098 | 11.380 | 1,900,000 | 32,500 | 0.050 | 950,000 | 0.097 | 950,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |