17401 平安法巴六一购Ａ (认购证)
按盘价 
0.240 -0.055 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 53.950 | 480,000 | 1,425,000 | 3.562 | 360,000 | 0.308 | ||
| 30/07/2025 | 0.385 | 56.300 | 120,000 | 1,065,000 | 2.662 | ||||
| 29/07/2025 | 0.380 | 56.400 | 100,000 | 1,065,000 | 2.662 | 100,000 | 0.375 | ||
| 28/07/2025 | 0.380 | 56.400 | 625,000 | 965,000 | 2.412 | 100,000 | 0.345 | 235,000 | 0.392 |
| 25/07/2025 | 0.310 | 54.500 | 470,000 | 830,000 | 2.075 | 370,000 | 0.329 | ||
| 24/07/2025 | 0.355 | 55.400 | 640,000 | 1,200,000 | 3.000 | 420,000 | 0.341 | 195,000 | 0.345 |
| 23/07/2025 | 0.295 | 54.300 | 890,000 | 1,425,000 | 3.562 | 480,000 | 0.299 | 300,000 | 0.313 |
| 22/07/2025 | 0.260 | 53.500 | 605,000 | 1,605,000 | 4.012 | 300,000 | 0.257 | 305,000 | 0.247 |
| 21/07/2025 | 0.260 | 53.400 | 0 | 1,600,000 | 4.000 | ||||
| 18/07/2025 | 0.255 | 52.850 | 180,000 | 1,600,000 | 4.000 | 180,000 | 0.244 | ||
| 17/07/2025 | 0.214 | 51.500 | 125,000 | 1,780,000 | 4.450 | 125,000 | 0.215 | ||
| 16/07/2025 | 0.233 | 51.850 | 245,000 | 1,655,000 | 4.138 | ||||
| 15/07/2025 | 0.255 | 52.600 | 960,000 | 1,655,000 | 4.138 | 255,000 | 0.252 | 600,000 | 0.267 |
| 14/07/2025 | 0.290 | 53.050 | 125,000 | 1,310,000 | 3.275 | 95,000 | 0.300 | ||
| 11/07/2025 | 0.295 | 52.850 | 7,880,000 | 1,215,000 | 3.038 | 4,290,000 | 0.274 | 3,340,000 | 0.274 |
| 10/07/2025 | 0.225 | 51.650 | 17,010,000 | 2,165,000 | 5.412 | 8,390,000 | 0.187 | 8,165,000 | 0.183 |
| 09/07/2025 | 0.158 | 49.500 | 5,120,000 | 2,390,000 | 5.975 | 2,395,000 | 0.164 | 2,470,000 | 0.163 |
| 08/07/2025 | 0.192 | 50.700 | 750,000 | 2,315,000 | 5.788 | 50,000 | 0.186 | 700,000 | 0.193 |
| 07/07/2025 | 0.171 | 49.700 | 11,730,000 | 1,665,000 | 4.163 | 5,890,000 | 0.173 | 5,840,000 | 0.172 |
| 04/07/2025 | 0.186 | 50.050 | 2,005,000 | 1,715,000 | 4.288 | 990,000 | 0.200 | 1,015,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |