17395 快手信证六乙沽Ａ (认沽证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 77.000 | 17,940,000 | 5,215,000 | 5.220 | 7,405,000 | 0.091 | 10,435,000 | 0.091 |
| 30/07/2025 | 0.108 | 72.400 | 3,610,000 | 2,185,000 | 2.190 | 1,810,000 | 0.106 | 1,800,000 | 0.107 |
| 29/07/2025 | 0.109 | 72.100 | 3,400,000 | 2,195,000 | 2.200 | 1,400,000 | 0.114 | 1,950,000 | 0.112 |
| 28/07/2025 | 0.110 | 72.700 | 4,120,000 | 1,645,000 | 1.650 | 2,060,000 | 0.108 | 2,060,000 | 0.108 |
| 25/07/2025 | 0.111 | 72.500 | 6,020,000 | 1,645,000 | 1.650 | 3,530,000 | 0.106 | 2,490,000 | 0.106 |
| 24/07/2025 | 0.100 | 76.200 | 5,805,000 | 2,685,000 | 2.690 | 2,545,000 | 0.097 | 3,230,000 | 0.095 |
| 23/07/2025 | 0.097 | 77.900 | 11,170,000 | 2,000,000 | 2.000 | 5,050,000 | 0.098 | 6,120,000 | 0.097 |
| 22/07/2025 | 0.112 | 72.750 | 2,320,000 | 930,000 | 0.930 | 1,060,000 | 0.111 | 1,260,000 | 0.111 |
| 21/07/2025 | 0.116 | 71.450 | 4,050,000 | 730,000 | 0.730 | 1,880,000 | 0.117 | 1,515,000 | 0.117 |
| 18/07/2025 | 0.119 | 70.700 | 2,985,000 | 1,095,000 | 1.100 | 935,000 | 0.121 | 1,610,000 | 0.119 |
| 17/07/2025 | 0.127 | 69.150 | 700,000 | 420,000 | 0.420 | 350,000 | 0.127 | 350,000 | 0.125 |
| 16/07/2025 | 0.124 | 69.600 | 3,965,000 | 420,000 | 0.420 | 1,950,000 | 0.124 | 2,010,000 | 0.124 |
| 15/07/2025 | 0.131 | 68.150 | 1,590,000 | 360,000 | 0.360 | 755,000 | 0.140 | 835,000 | 0.138 |
| 14/07/2025 | 0.143 | 65.250 | 580,000 | 280,000 | 0.280 | 290,000 | 0.147 | 290,000 | 0.145 |
| 11/07/2025 | 0.152 | 63.150 | 11,870,000 | 280,000 | 0.280 | 5,915,000 | 0.154 | 5,955,000 | 0.154 |
| 10/07/2025 | 0.148 | 64.450 | 1,385,000 | 240,000 | 0.240 | 625,000 | 0.150 | 760,000 | 0.151 |
| 09/07/2025 | 0.147 | 64.750 | 1,880,000 | 105,000 | 0.110 | 940,000 | 0.144 | 940,000 | 0.143 |
| 08/07/2025 | 0.142 | 66.250 | 2,275,000 | 105,000 | 0.110 | 1,085,000 | 0.147 | 1,190,000 | 0.147 |
| 07/07/2025 | 0.156 | 63.000 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.155 | 1,840,000 | 0.155 |
| 04/07/2025 | 0.163 | 61.900 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.164 | 1,500,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |