17389 石药汇丰五乙购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 9.920 | 3,920,000 | 940,000 | 1.880 | 1,860,000 | 0.371 | 2,060,000 | 0.375 |
| 30/07/2025 | 0.365 | 10.100 | 5,980,000 | 740,000 | 1.480 | 3,930,000 | 0.358 | 1,910,000 | 0.370 |
| 29/07/2025 | 0.325 | 9.870 | 6,470,000 | 2,760,000 | 5.520 | 3,250,000 | 0.281 | 3,210,000 | 0.263 |
| 28/07/2025 | 0.238 | 9.100 | 19,410,000 | 2,800,000 | 5.600 | 8,640,000 | 0.226 | 10,670,000 | 0.227 |
| 25/07/2025 | 0.184 | 8.630 | 5,850,000 | 770,000 | 1.540 | 2,910,000 | 0.191 | 2,910,000 | 0.189 |
| 24/07/2025 | 0.185 | 8.620 | 10,000 | 770,000 | 1.540 | 10,000 | 0.185 | ||
| 23/07/2025 | 0.181 | 8.560 | 3,000,000 | 760,000 | 1.520 | 1,500,000 | 0.195 | 1,500,000 | 0.195 |
| 22/07/2025 | 0.197 | 8.770 | 4,370,000 | 760,000 | 1.520 | 2,190,000 | 0.231 | 2,180,000 | 0.232 |
| 21/07/2025 | 0.230 | 9.000 | 2,640,000 | 770,000 | 1.540 | 1,370,000 | 0.240 | 1,270,000 | 0.240 |
| 18/07/2025 | 0.250 | 9.190 | 15,940,000 | 870,000 | 1.740 | 7,880,000 | 0.247 | 8,060,000 | 0.245 |
| 17/07/2025 | 0.232 | 8.960 | 3,400,000 | 690,000 | 1.380 | 1,530,000 | 0.229 | 1,870,000 | 0.230 |
| 16/07/2025 | 0.200 | 8.650 | 1,260,000 | 350,000 | 0.700 | 620,000 | 0.196 | 630,000 | 0.196 |
| 15/07/2025 | 0.198 | 8.590 | 6,630,000 | 340,000 | 0.680 | 3,320,000 | 0.184 | 3,200,000 | 0.179 |
| 14/07/2025 | 0.148 | 7.990 | 4,200,000 | 460,000 | 0.920 | 2,100,000 | 0.143 | 2,100,000 | 0.137 |
| 11/07/2025 | 0.144 | 7.940 | 4,680,000 | 460,000 | 0.920 | 2,290,000 | 0.151 | 2,250,000 | 0.152 |
| 10/07/2025 | 0.150 | 8.050 | 1,880,000 | 500,000 | 1.000 | 970,000 | 0.154 | 900,000 | 0.153 |
| 09/07/2025 | 0.153 | 8.090 | 6,030,000 | 570,000 | 1.140 | 2,870,000 | 0.155 | 3,030,000 | 0.153 |
| 08/07/2025 | 0.136 | 7.860 | 1,800,000 | 410,000 | 0.820 | 900,000 | 0.136 | 900,000 | 0.134 |
| 07/07/2025 | 0.140 | 7.890 | 1,530,000 | 410,000 | 0.820 | 750,000 | 0.146 | 750,000 | 0.147 |
| 04/07/2025 | 0.165 | 8.150 | 1,940,000 | 410,000 | 0.820 | 940,000 | 0.166 | 1,000,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |