17388 石药摩通六二购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 9.920 | 33,800,000 | 3,100,000 | 4.429 | 33,070,000 | 0.324 | 730,000 | 0.337 |
| 30/07/2025 | 0.300 | 10.100 | 4,790,000 | 35,440,000 | 50.629 | 2,250,000 | 0.320 | 2,390,000 | 0.317 |
| 29/07/2025 | 0.285 | 9.870 | 19,870,000 | 35,300,000 | 50.429 | 6,110,000 | 0.247 | 13,710,000 | 0.259 |
| 28/07/2025 | 0.216 | 9.100 | 14,920,000 | 27,700,000 | 39.571 | 7,260,000 | 0.199 | 7,230,000 | 0.195 |
| 25/07/2025 | 0.179 | 8.630 | 8,300,000 | 27,730,000 | 39.614 | 4,550,000 | 0.183 | 3,550,000 | 0.183 |
| 24/07/2025 | 0.179 | 8.620 | 4,500,000 | 28,730,000 | 41.043 | 1,800,000 | 0.174 | 2,700,000 | 0.177 |
| 23/07/2025 | 0.175 | 8.560 | 3,700,000 | 27,830,000 | 39.757 | 1,750,000 | 0.183 | 1,900,000 | 0.183 |
| 22/07/2025 | 0.191 | 8.770 | 9,580,000 | 27,680,000 | 39.543 | 4,750,000 | 0.210 | 4,830,000 | 0.210 |
| 21/07/2025 | 0.217 | 9.000 | 7,200,000 | 27,600,000 | 39.429 | 3,600,000 | 0.219 | 3,490,000 | 0.219 |
| 18/07/2025 | 0.235 | 9.190 | 6,570,000 | 27,710,000 | 39.586 | 3,270,000 | 0.221 | 3,300,000 | 0.222 |
| 17/07/2025 | 0.221 | 8.960 | 8,030,000 | 27,680,000 | 39.543 | 4,040,000 | 0.212 | 3,990,000 | 0.212 |
| 16/07/2025 | 0.194 | 8.650 | 3,620,000 | 27,730,000 | 39.614 | 1,870,000 | 0.189 | 1,690,000 | 0.187 |
| 15/07/2025 | 0.190 | 8.590 | 9,160,000 | 27,910,000 | 39.871 | 5,150,000 | 0.174 | 4,010,000 | 0.173 |
| 14/07/2025 | 0.146 | 7.990 | 1,460,000 | 29,050,000 | 41.500 | 930,000 | 0.143 | 530,000 | 0.136 |
| 11/07/2025 | 0.143 | 7.940 | 1,700,000 | 29,450,000 | 42.071 | 690,000 | 0.154 | 1,010,000 | 0.152 |
| 10/07/2025 | 0.153 | 8.050 | 750,000 | 29,130,000 | 41.614 | 330,000 | 0.157 | 420,000 | 0.157 |
| 09/07/2025 | 0.156 | 8.090 | 1,090,000 | 29,040,000 | 41.486 | 620,000 | 0.153 | 430,000 | 0.149 |
| 08/07/2025 | 0.142 | 7.860 | 630,000 | 29,230,000 | 41.757 | 220,000 | 0.142 | 410,000 | 0.140 |
| 07/07/2025 | 0.145 | 7.890 | 7,950,000 | 29,040,000 | 41.486 | 740,000 | 0.158 | 7,210,000 | 0.169 |
| 04/07/2025 | 0.168 | 8.150 | 1,040,000 | 22,570,000 | 32.243 | 540,000 | 0.173 | 400,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |