17387 东海花旗五甲购Ａ (认购证)
按盘价 
0.139 -0.007 (-4.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 141.500 | 5,050,000 | 690,000 | 1.030 | 2,525,000 | 0.151 | 2,525,000 | 0.151 |
| 30/07/2025 | 0.156 | 143.700 | 6,485,000 | 690,000 | 1.030 | 3,220,000 | 0.162 | 3,265,000 | 0.161 |
| 29/07/2025 | 0.155 | 143.300 | 5,615,000 | 645,000 | 0.970 | 2,790,000 | 0.160 | 2,825,000 | 0.161 |
| 28/07/2025 | 0.164 | 144.800 | 6,050,000 | 610,000 | 0.910 | 3,025,000 | 0.162 | 3,025,000 | 0.162 |
| 25/07/2025 | 0.174 | 146.600 | 11,915,000 | 610,000 | 0.910 | 5,965,000 | 0.176 | 5,950,000 | 0.175 |
| 24/07/2025 | 0.167 | 144.800 | 7,830,000 | 625,000 | 0.940 | 4,020,000 | 0.169 | 3,810,000 | 0.169 |
| 23/07/2025 | 0.160 | 142.600 | 5,005,000 | 835,000 | 1.250 | 2,485,000 | 0.158 | 2,505,000 | 0.157 |
| 22/07/2025 | 0.153 | 140.900 | 9,260,000 | 815,000 | 1.220 | 4,475,000 | 0.153 | 4,785,000 | 0.153 |
| 21/07/2025 | 0.140 | 137.100 | 2,090,000 | 505,000 | 0.760 | 1,025,000 | 0.139 | 1,065,000 | 0.138 |
| 18/07/2025 | 0.131 | 134.600 | 1,100,000 | 465,000 | 0.700 | 550,000 | 0.130 | 550,000 | 0.130 |
| 17/07/2025 | 0.130 | 133.500 | 2,800,000 | 465,000 | 0.700 | 1,400,000 | 0.131 | 1,400,000 | 0.132 |
| 16/07/2025 | 0.138 | 134.900 | 1,100,000 | 465,000 | 0.700 | 600,000 | 0.138 | 500,000 | 0.137 |
| 15/07/2025 | 0.135 | 134.400 | 2,600,000 | 565,000 | 0.850 | 1,300,000 | 0.134 | 1,300,000 | 0.135 |
| 14/07/2025 | 0.137 | 133.600 | 500,000 | 565,000 | 0.850 | 250,000 | 0.138 | 250,000 | 0.137 |
| 11/07/2025 | 0.143 | 134.600 | 4,870,000 | 565,000 | 0.850 | 2,435,000 | 0.144 | 2,435,000 | 0.143 |
| 10/07/2025 | 0.139 | 133.700 | 1,700,000 | 565,000 | 0.850 | 850,000 | 0.138 | 850,000 | 0.138 |
| 09/07/2025 | 0.138 | 133.600 | 2,115,000 | 565,000 | 0.850 | 1,115,000 | 0.137 | 1,000,000 | 0.137 |
| 08/07/2025 | 0.137 | 132.700 | 4,530,000 | 680,000 | 1.020 | 2,215,000 | 0.145 | 2,315,000 | 0.145 |
| 07/07/2025 | 0.157 | 137.200 | 1,000,000 | 580,000 | 0.870 | 500,000 | 0.155 | 500,000 | 0.153 |
| 04/07/2025 | 0.155 | 136.700 | 2,200,000 | 580,000 | 0.870 | 1,100,000 | 0.155 | 1,100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |