17380 里康华泰六六购Ａ (认购证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 4.880 | 1,110,000 | 290,000 | 0.725 | 560,000 | 0.155 | 550,000 | 0.157 |
| 30/07/2025 | 0.160 | 4.960 | 5,750,000 | 300,000 | 0.750 | 2,840,000 | 0.161 | 2,910,000 | 0.160 |
| 29/07/2025 | 0.149 | 4.850 | 6,450,000 | 230,000 | 0.575 | 3,140,000 | 0.144 | 3,300,000 | 0.143 |
| 28/07/2025 | 0.147 | 4.810 | 2,400,000 | 70,000 | 0.175 | 1,200,000 | 0.158 | 1,200,000 | 0.161 |
| 25/07/2025 | 0.156 | 4.840 | 2,680,000 | 70,000 | 0.175 | 1,330,000 | 0.158 | 1,350,000 | 0.157 |
| 24/07/2025 | 0.166 | 4.860 | 1,530,000 | 50,000 | 0.125 | 780,000 | 0.163 | 750,000 | 0.164 |
| 23/07/2025 | 0.154 | 4.760 | 490,000 | 80,000 | 0.200 | 240,000 | 0.153 | 250,000 | 0.152 |
| 22/07/2025 | 0.143 | 4.620 | 1,420,000 | 70,000 | 0.175 | 710,000 | 0.146 | 710,000 | 0.147 |
| 21/07/2025 | 0.150 | 4.700 | 1,040,000 | 70,000 | 0.175 | 560,000 | 0.146 | 480,000 | 0.151 |
| 18/07/2025 | 0.152 | 4.700 | 1,670,000 | 150,000 | 0.375 | 810,000 | 0.152 | 860,000 | 0.154 |
| 17/07/2025 | 0.147 | 4.640 | 4,180,000 | 100,000 | 0.250 | 2,090,000 | 0.158 | 2,090,000 | 0.158 |
| 16/07/2025 | 0.154 | 4.620 | 23,880,000 | 100,000 | 0.250 | 11,930,000 | 0.165 | 11,950,000 | 0.164 |
| 15/07/2025 | 0.147 | 4.570 | 2,020,000 | 80,000 | 0.200 | 1,010,000 | 0.143 | 1,010,000 | 0.141 |
| 14/07/2025 | 0.140 | 4.440 | 80,000 | 80,000 | 0.200 | 80,000 | 0.143 | ||
| 11/07/2025 | 4.370 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 4.270 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 4.250 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 4.240 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 4.200 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 4.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |