17376 友邦国君五九购Ｄ (认购证)
按盘价 
0.040 -0.025 (-38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 73.400 | 61,294,000 | 2,128,000 | 3.040 | 30,906,000 | 0.066 | 30,388,000 | 0.066 |
| 30/07/2025 | 0.077 | 74.250 | 40,380,000 | 2,646,000 | 3.780 | 20,166,000 | 0.076 | 20,214,000 | 0.076 |
| 29/07/2025 | 0.088 | 74.800 | 41,916,000 | 2,598,000 | 3.711 | 21,148,000 | 0.090 | 20,698,000 | 0.090 |
| 28/07/2025 | 0.079 | 74.050 | 155,866,000 | 3,048,000 | 4.354 | 76,906,000 | 0.080 | 78,896,000 | 0.080 |
| 25/07/2025 | 0.047 | 70.550 | 32,530,000 | 1,058,000 | 1.511 | 16,202,000 | 0.049 | 16,328,000 | 0.049 |
| 24/07/2025 | 0.053 | 71.300 | 32,780,000 | 932,000 | 1.331 | 16,366,000 | 0.051 | 16,414,000 | 0.051 |
| 23/07/2025 | 0.055 | 71.250 | 65,734,000 | 884,000 | 1.263 | 33,044,000 | 0.044 | 32,642,000 | 0.044 |
| 22/07/2025 | 0.040 | 69.350 | 33,340,000 | 1,286,000 | 1.837 | 16,316,000 | 0.043 | 17,024,000 | 0.043 |
| 21/07/2025 | 0.040 | 69.350 | 48,120,000 | 578,000 | 0.826 | 24,000,000 | 0.038 | 24,120,000 | 0.038 |
| 18/07/2025 | 0.040 | 68.800 | 48,186,000 | 458,000 | 0.654 | 24,092,000 | 0.039 | 24,094,000 | 0.039 |
| 17/07/2025 | 0.034 | 67.650 | 80,102,000 | 456,000 | 0.651 | 40,030,000 | 0.037 | 40,072,000 | 0.037 |
| 16/07/2025 | 0.038 | 67.950 | 96,234,000 | 414,000 | 0.591 | 48,000,000 | 0.046 | 48,234,000 | 0.046 |
| 15/07/2025 | 0.047 | 68.950 | 64,334,000 | 180,000 | 0.257 | 32,334,000 | 0.049 | 32,000,000 | 0.049 |
| 14/07/2025 | 0.043 | 68.250 | 32,434,000 | 514,000 | 0.734 | 16,000,000 | 0.051 | 16,434,000 | 0.051 |
| 11/07/2025 | 0.059 | 69.650 | 32,274,000 | 80,000 | 0.114 | 16,232,000 | 0.050 | 16,032,000 | 0.050 |
| 10/07/2025 | 0.048 | 68.100 | 48,000,000 | 280,000 | 0.400 | 24,000,000 | 0.052 | 24,000,000 | 0.052 |
| 09/07/2025 | 0.052 | 68.500 | 64,020,000 | 280,000 | 0.400 | 32,000,000 | 0.054 | 32,020,000 | 0.054 |
| 08/07/2025 | 0.056 | 68.700 | 96,100,000 | 260,000 | 0.371 | 48,000,000 | 0.055 | 48,100,000 | 0.055 |
| 07/07/2025 | 0.056 | 68.400 | 128,022,000 | 160,000 | 0.229 | 64,020,000 | 0.058 | 64,002,000 | 0.058 |
| 04/07/2025 | 0.063 | 69.150 | 160,302,000 | 178,000 | 0.254 | 80,090,000 | 0.068 | 80,212,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |