17375 港交星展五甲购Ａ (认购证)
按盘价 
0.110 -0.031 (-21.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.141 | 427.000 | 70,620,000 | 5,580,000 | 7.971 | 34,960,000 | 0.155 | 35,440,000 | 0.155 |
| 30/07/2025 | 0.165 | 433.200 | 129,880,000 | 5,100,000 | 7.286 | 64,410,000 | 0.179 | 65,250,000 | 0.179 |
| 29/07/2025 | 0.196 | 440.800 | 102,560,000 | 4,260,000 | 6.086 | 50,460,000 | 0.187 | 51,950,000 | 0.186 |
| 28/07/2025 | 0.223 | 449.400 | 5,330,000 | 2,770,000 | 3.957 | 2,900,000 | 0.223 | 2,160,000 | 0.222 |
| 25/07/2025 | 0.184 | 435.800 | 107,210,000 | 3,510,000 | 5.014 | 53,400,000 | 0.212 | 53,600,000 | 0.212 |
| 24/07/2025 | 0.229 | 448.200 | 95,280,000 | 3,310,000 | 4.729 | 47,250,000 | 0.197 | 47,240,000 | 0.197 |
| 23/07/2025 | 0.198 | 439.800 | 91,490,000 | 3,320,000 | 4.743 | 46,150,000 | 0.173 | 44,510,000 | 0.173 |
| 22/07/2025 | 0.165 | 432.600 | 86,130,000 | 4,960,000 | 7.086 | 43,140,000 | 0.167 | 42,590,000 | 0.167 |
| 21/07/2025 | 0.159 | 431.200 | 104,500,000 | 5,510,000 | 7.871 | 51,290,000 | 0.155 | 53,170,000 | 0.155 |
| 18/07/2025 | 0.163 | 430.000 | 84,000,000 | 3,630,000 | 5.186 | 41,110,000 | 0.155 | 42,290,000 | 0.155 |
| 17/07/2025 | 0.155 | 427.000 | 3,270,000 | 2,450,000 | 3.500 | 1,780,000 | 0.156 | 1,060,000 | 0.156 |
| 16/07/2025 | 0.153 | 424.400 | 49,700,000 | 3,170,000 | 4.529 | 24,450,000 | 0.154 | 25,110,000 | 0.154 |
| 15/07/2025 | 0.158 | 427.400 | 2,610,000 | 2,510,000 | 3.586 | 1,060,000 | 0.152 | 1,470,000 | 0.155 |
| 14/07/2025 | 0.152 | 423.600 | 3,580,000 | 2,100,000 | 3.000 | 1,530,000 | 0.148 | 1,850,000 | 0.147 |
| 11/07/2025 | 0.158 | 425.600 | 97,910,000 | 1,780,000 | 2.543 | 49,090,000 | 0.143 | 47,810,000 | 0.142 |
| 10/07/2025 | 0.122 | 413.400 | 127,170,000 | 3,060,000 | 4.371 | 63,190,000 | 0.120 | 63,730,000 | 0.120 |
| 09/07/2025 | 0.118 | 411.600 | 124,020,000 | 2,520,000 | 3.600 | 61,780,000 | 0.123 | 62,180,000 | 0.123 |
| 08/07/2025 | 0.137 | 417.400 | 86,170,000 | 2,120,000 | 3.029 | 43,100,000 | 0.130 | 43,070,000 | 0.130 |
| 07/07/2025 | 0.114 | 408.200 | 131,980,000 | 2,150,000 | 3.071 | 65,490,000 | 0.116 | 66,190,000 | 0.116 |
| 04/07/2025 | 0.135 | 413.800 | 86,920,000 | 1,450,000 | 2.071 | 43,340,000 | 0.129 | 43,520,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |