17363 汇丰信证六六沽Ａ (认沽证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 96.150 | 10,800,000 | 1,640,000 | 1.640 | 5,560,000 | 0.085 | 4,780,000 | 0.085 |
| 30/07/2025 | 0.077 | 96.950 | 30,300,000 | 2,420,000 | 2.420 | 13,520,000 | 0.073 | 14,220,000 | 0.071 |
| 29/07/2025 | 0.064 | 100.800 | 1,880,000 | 1,720,000 | 1.720 | 200,000 | 0.064 | 1,660,000 | 0.064 |
| 28/07/2025 | 0.062 | 101.100 | 1,800,000 | 260,000 | 0.260 | 860,000 | 0.063 | 940,000 | 0.063 |
| 25/07/2025 | 0.062 | 101.000 | 1,860,000 | 180,000 | 0.180 | 920,000 | 0.060 | 940,000 | 0.060 |
| 24/07/2025 | 0.059 | 102.200 | 160,000 | 160,000 | 0.160 | 160,000 | 0.059 | ||
| 23/07/2025 | 0.068 | 100.000 | 80,000 | 0 | 0.000 | 40,000 | 0.068 | 40,000 | 0.068 |
| 22/07/2025 | 0.069 | 99.700 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.073 | 98.450 | 1,960,000 | 0 | 0.000 | 980,000 | 0.073 | 980,000 | 0.073 |
| 18/07/2025 | 0.075 | 98.150 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.076 | 97.650 | 880,000 | 0 | 0.000 | 440,000 | 0.076 | 440,000 | 0.076 |
| 16/07/2025 | 0.078 | 97.200 | 1,760,000 | 0 | 0.000 | 880,000 | 0.077 | 880,000 | 0.077 |
| 15/07/2025 | 0.078 | 97.650 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.083 | 96.600 | 100,000 | 0 | 0.000 | 100,000 | 0.084 | ||
| 11/07/2025 | 0.081 | 97.050 | 680,000 | 100,000 | 0.100 | 300,000 | 0.075 | 380,000 | 0.076 |
| 10/07/2025 | 0.082 | 97.050 | 20,000 | 20,000 | 0.020 | 20,000 | 0.083 | ||
| 09/07/2025 | 96.700 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 96.250 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 95.250 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 94.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |