17361 中寿信证六一购Ａ (认购证)
按盘价 
0.660 -0.110 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.770 | 22.750 | 0 | 2,100,000 | 4.200 | ||||
| 30/07/2025 | 0.800 | 23.250 | 0 | 2,100,000 | 4.200 | ||||
| 29/07/2025 | 0.750 | 22.900 | 170,000 | 2,100,000 | 4.200 | 170,000 | 0.738 | ||
| 28/07/2025 | 0.820 | 23.150 | 480,000 | 1,930,000 | 3.860 | 480,000 | 0.880 | ||
| 25/07/2025 | 0.770 | 22.750 | 410,000 | 1,450,000 | 2.900 | 390,000 | 0.775 | ||
| 24/07/2025 | 0.670 | 22.350 | 0 | 1,060,000 | 2.120 | ||||
| 23/07/2025 | 0.590 | 21.650 | 760,000 | 1,060,000 | 2.120 | 10,000 | 0.520 | 750,000 | 0.637 |
| 22/07/2025 | 0.495 | 20.950 | 330,000 | 320,000 | 0.640 | 30,000 | 0.465 | 300,000 | 0.480 |
| 21/07/2025 | 0.405 | 20.100 | 30,000 | 50,000 | 0.100 | 30,000 | 0.392 | ||
| 18/07/2025 | 0.365 | 19.660 | 430,000 | 20,000 | 0.040 | 205,000 | 0.342 | 215,000 | 0.339 |
| 17/07/2025 | 0.290 | 18.700 | 270,000 | 10,000 | 0.020 | 135,000 | 0.295 | 135,000 | 0.290 |
| 16/07/2025 | 0.290 | 18.680 | 0 | 10,000 | 0.020 | ||||
| 15/07/2025 | 0.300 | 18.780 | 70,000 | 10,000 | 0.020 | 35,000 | 0.325 | 35,000 | 0.350 |
| 14/07/2025 | 0.315 | 19.040 | 0 | 10,000 | 0.020 | ||||
| 11/07/2025 | 0.305 | 18.860 | 0 | 10,000 | 0.020 | ||||
| 10/07/2025 | 0.275 | 18.580 | 10,000 | 10,000 | 0.020 | 10,000 | 0.275 | ||
| 09/07/2025 | 0.238 | 18.060 | 90,000 | 20,000 | 0.040 | 90,000 | 0.238 | ||
| 08/07/2025 | 0.270 | 18.360 | 350,000 | 110,000 | 0.220 | 115,000 | 0.265 | 180,000 | 0.260 |
| 07/07/2025 | 0.270 | 18.260 | 0 | 45,000 | 0.090 | ||||
| 04/07/2025 | 0.295 | 18.460 | 0 | 45,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |