17359 同程信证五乙购Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 19.700 | 656,000 | 1,992,000 | 4.980 | 336,000 | 0.079 | 320,000 | 0.078 |
| 30/07/2025 | 0.091 | 20.150 | 80,000 | 2,008,000 | 5.020 | 40,000 | 0.097 | 40,000 | 0.095 |
| 29/07/2025 | 0.091 | 20.250 | 4,264,000 | 2,008,000 | 5.020 | 2,084,000 | 0.086 | 2,152,000 | 0.084 |
| 28/07/2025 | 0.097 | 20.350 | 2,428,000 | 1,940,000 | 4.850 | 300,000 | 0.110 | 2,128,000 | 0.100 |
| 25/07/2025 | 0.167 | 22.850 | 20,000 | 112,000 | 0.280 | 20,000 | 0.166 | ||
| 24/07/2025 | 0.164 | 22.600 | 8,000 | 132,000 | 0.330 | 8,000 | 0.164 | ||
| 23/07/2025 | 0.157 | 22.400 | 0 | 140,000 | 0.350 | ||||
| 22/07/2025 | 0.145 | 21.800 | 0 | 140,000 | 0.350 | ||||
| 21/07/2025 | 0.157 | 22.150 | 0 | 140,000 | 0.350 | ||||
| 18/07/2025 | 0.161 | 22.150 | 8,000 | 140,000 | 0.350 | 8,000 | 0.168 | ||
| 17/07/2025 | 0.149 | 21.800 | 0 | 148,000 | 0.370 | ||||
| 16/07/2025 | 0.149 | 21.800 | 0 | 148,000 | 0.370 | ||||
| 15/07/2025 | 0.133 | 21.100 | 0 | 148,000 | 0.370 | ||||
| 14/07/2025 | 0.140 | 21.250 | 800,000 | 148,000 | 0.370 | 400,000 | 0.140 | 400,000 | 0.146 |
| 11/07/2025 | 0.133 | 21.000 | 8,000 | 148,000 | 0.370 | 8,000 | 0.136 | ||
| 10/07/2025 | 0.132 | 21.000 | 0 | 156,000 | 0.390 | ||||
| 09/07/2025 | 0.129 | 20.750 | 0 | 156,000 | 0.390 | ||||
| 08/07/2025 | 0.131 | 20.850 | 16,000 | 156,000 | 0.390 | 16,000 | 0.130 | ||
| 07/07/2025 | 0.120 | 20.400 | 0 | 172,000 | 0.430 | ||||
| 04/07/2025 | 0.120 | 20.350 | 2,136,000 | 172,000 | 0.430 | 1,256,000 | 0.114 | 600,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |