17357 阿里花旗六三购Ｂ (认购证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 115.700 | 24,275,000 | 445,000 | 0.450 | 12,060,000 | 0.088 | 11,700,000 | 0.088 |
| 30/07/2025 | 0.094 | 117.100 | 24,815,000 | 805,000 | 0.810 | 12,095,000 | 0.105 | 12,720,000 | 0.105 |
| 29/07/2025 | 0.119 | 120.700 | 16,800,000 | 180,000 | 0.180 | 8,400,000 | 0.111 | 8,400,000 | 0.111 |
| 28/07/2025 | 0.118 | 120.600 | 18,110,000 | 180,000 | 0.180 | 9,080,000 | 0.118 | 9,030,000 | 0.118 |
| 25/07/2025 | 0.108 | 118.000 | 8,510,000 | 230,000 | 0.230 | 4,305,000 | 0.110 | 4,205,000 | 0.110 |
| 24/07/2025 | 0.120 | 120.300 | 13,025,000 | 330,000 | 0.330 | 6,515,000 | 0.124 | 6,485,000 | 0.124 |
| 23/07/2025 | 0.124 | 120.900 | 18,430,000 | 360,000 | 0.360 | 9,005,000 | 0.122 | 9,335,000 | 0.121 |
| 22/07/2025 | 0.105 | 118.000 | 3,660,000 | 30,000 | 0.030 | 1,830,000 | 0.103 | 1,830,000 | 0.103 |
| 21/07/2025 | 0.107 | 117.900 | 5,815,000 | 30,000 | 0.030 | 3,410,000 | 0.108 | 2,375,000 | 0.108 |
| 18/07/2025 | 0.098 | 115.800 | 8,750,000 | 1,065,000 | 1.070 | 3,865,000 | 0.103 | 4,885,000 | 0.102 |
| 17/07/2025 | 0.090 | 112.500 | 7,485,000 | 45,000 | 0.050 | 3,670,000 | 0.093 | 3,715,000 | 0.093 |
| 16/07/2025 | 0.097 | 113.800 | 10,615,000 | 0 | 0.000 | 5,330,000 | 0.109 | 5,220,000 | 0.110 |
| 15/07/2025 | 0.097 | 113.500 | 6,000,000 | 110,000 | 0.110 | 2,945,000 | 0.075 | 3,055,000 | 0.075 |
| 14/07/2025 | 0.063 | 106.100 | 3,710,000 | 0 | 0.000 | 1,855,000 | 0.060 | 1,855,000 | 0.059 |
| 11/07/2025 | 0.062 | 105.100 | 3,970,000 | 0 | 0.000 | 1,985,000 | 0.063 | 1,985,000 | 0.061 |
| 10/07/2025 | 0.053 | 103.200 | 600,000 | 0 | 0.000 | 300,000 | 0.052 | 300,000 | 0.051 |
| 09/07/2025 | 0.053 | 102.900 | 350,000 | 0 | 0.000 | 175,000 | 0.054 | 175,000 | 0.055 |
| 08/07/2025 | 0.064 | 107.000 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.057 | 105.400 | 485,000 | 0 | 0.000 | 210,000 | 0.054 | 210,000 | 0.050 |
| 04/07/2025 | 0.058 | 105.100 | 920,000 | 0 | 0.000 | 460,000 | 0.055 | 460,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |