17357 阿里花旗六三购Ｂ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 146.400 | 0 | |||||||
| 19/12/2025 | 145.300 | 0 | 14,630,000 | 14.630 | 9,880,000 | 0.084 | 15,855,000 | 0.082 | |
| 18/12/2025 | 144.100 | 0 | 8,655,000 | 8.660 | 16,350,000 | 0.081 | 16,440,000 | 0.080 | |
| 17/12/2025 | 146.000 | 0 | 8,565,000 | 8.570 | 22,050,000 | 0.089 | 23,820,000 | 0.089 | |
| 16/12/2025 | 144.200 | 0 | 6,795,000 | 6.800 | 9,645,000 | 0.084 | 12,845,000 | 0.087 | |
| 15/12/2025 | 148.600 | 0 | 3,595,000 | 3.600 | 8,795,000 | 0.125 | 9,825,000 | 0.125 | |
| 12/12/2025 | 154.100 | 0 | 2,565,000 | 2.570 | 11,580,000 | 0.143 | 10,820,000 | 0.142 | |
| 11/12/2025 | 150.600 | 0 | 3,325,000 | 3.330 | 3,710,000 | 0.147 | 4,310,000 | 0.146 | |
| 10/12/2025 | 153.200 | 0 | 2,725,000 | 2.730 | 3,575,000 | 0.147 | 3,205,000 | 0.146 | |
| 09/12/2025 | 150.900 | 0 | 3,095,000 | 3.100 | 5,870,000 | 0.161 | 5,440,000 | 0.163 | |
| 08/12/2025 | 153.400 | 0 | 3,525,000 | 3.530 | 2,455,000 | 0.170 | 2,405,000 | 0.170 | |
| 05/12/2025 | 155.000 | 0 | 3,575,000 | 3.580 | 6,310,000 | 0.175 | 6,470,000 | 0.175 | |
| 04/12/2025 | 154.400 | 0 | 3,415,000 | 3.420 | 10,070,000 | 0.170 | 7,030,000 | 0.170 | |
| 03/12/2025 | 153.600 | 0 | 6,455,000 | 6.460 | 7,060,000 | 0.178 | 10,255,000 | 0.179 | |
| 02/12/2025 | 157.000 | 0 | 3,260,000 | 3.260 | 3,340,000 | 0.214 | 3,385,000 | 0.212 | |
| 01/12/2025 | 154.900 | 0 | 3,215,000 | 3.220 | 9,080,000 | 0.196 | 8,360,000 | 0.193 | |
| 28/11/2025 | 151.500 | 0 | 3,935,000 | 3.940 | 8,795,000 | 0.173 | 6,795,000 | 0.171 | |
| 27/11/2025 | 150.600 | 0 | 5,935,000 | 5.940 | 12,775,000 | 0.181 | 15,940,000 | 0.176 | |
| 26/11/2025 | 154.800 | 0 | 2,770,000 | 2.770 | 10,565,000 | 0.211 | 10,220,000 | 0.212 | |
| 25/11/2025 | 157.800 | 0 | 3,115,000 | 3.120 | 980,000 | 0.247 | 110,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |