17355 泡玛汇丰五甲沽Ａ (认沽证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 246.000 | 2,000,000 | 27,340,000 | 78.110 | 1,580,000 | 0.126 | ||
| 30/07/2025 | 0.111 | 256.600 | 1,880,000 | 28,920,000 | 82.630 | 1,300,000 | 0.111 | 360,000 | 0.110 |
| 29/07/2025 | 0.106 | 261.800 | 3,500,000 | 29,860,000 | 85.310 | 380,000 | 0.112 | 2,480,000 | 0.113 |
| 28/07/2025 | 0.136 | 247.200 | 660,000 | 27,760,000 | 79.310 | 500,000 | 0.135 | 160,000 | 0.139 |
| 25/07/2025 | 0.142 | 245.200 | 940,000 | 28,100,000 | 80.290 | 540,000 | 0.136 | 300,000 | 0.133 |
| 24/07/2025 | 0.130 | 253.000 | 3,300,000 | 28,340,000 | 80.970 | 1,620,000 | 0.137 | 1,340,000 | 0.138 |
| 23/07/2025 | 0.154 | 242.400 | 2,280,000 | 28,620,000 | 81.770 | 1,660,000 | 0.160 | 540,000 | 0.154 |
| 22/07/2025 | 0.143 | 250.600 | 700,000 | 29,740,000 | 84.970 | 380,000 | 0.144 | 180,000 | 0.157 |
| 21/07/2025 | 0.159 | 245.400 | 680,000 | 29,940,000 | 85.540 | 240,000 | 0.159 | 440,000 | 0.157 |
| 18/07/2025 | 0.163 | 245.800 | 620,000 | 29,740,000 | 84.970 | 300,000 | 0.163 | 120,000 | 0.159 |
| 17/07/2025 | 0.160 | 250.400 | 3,320,000 | 29,920,000 | 85.490 | 2,180,000 | 0.173 | 380,000 | 0.163 |
| 16/07/2025 | 0.160 | 252.600 | 4,800,000 | 31,720,000 | 90.630 | 3,360,000 | 0.165 | 760,000 | 0.147 |
| 15/07/2025 | 0.149 | 263.200 | 1,500,000 | 34,320,000 | 98.060 | 200,000 | 0.151 | 520,000 | 0.147 |
| 14/07/2025 | 0.156 | 260.400 | 260,000 | 34,000,000 | 97.140 | 20,000 | 0.161 | 160,000 | 0.157 |
| 11/07/2025 | 0.173 | 254.600 | 3,140,000 | 33,860,000 | 96.740 | 1,820,000 | 0.166 | 1,140,000 | 0.162 |
| 10/07/2025 | 0.158 | 265.600 | 780,000 | 34,540,000 | 98.690 | 540,000 | 0.158 | 80,000 | 0.158 |
| 09/07/2025 | 0.161 | 266.800 | 860,000 | 35,000,000 | 100.000 | 220,000 | 0.160 | 220,000 | 0.161 |
| 08/07/2025 | 0.158 | 269.600 | 97,660,000 | 35,000,000 | 100.000 | 46,120,000 | 0.164 | 50,360,000 | 0.164 |
| 07/07/2025 | 0.178 | 259.000 | 41,180,000 | 30,760,000 | 87.890 | 19,900,000 | 0.182 | 20,440,000 | 0.182 |
| 04/07/2025 | 0.192 | 253.000 | 92,520,000 | 30,220,000 | 86.340 | 45,560,000 | 0.198 | 44,600,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |