17352 泡玛中银五甲沽Ｃ (认沽证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 246.000 | 920,000 | 3,360,000 | 4.200 | 860,000 | 0.059 | 60,000 | 0.062 |
| 30/07/2025 | 0.054 | 256.600 | 840,000 | 4,160,000 | 5.200 | 620,000 | 0.054 | 20,000 | 0.054 |
| 29/07/2025 | 0.051 | 261.800 | 660,000 | 4,760,000 | 5.950 | 140,000 | 0.058 | 520,000 | 0.056 |
| 28/07/2025 | 0.063 | 247.200 | 140,000 | 4,380,000 | 5.475 | 40,000 | 0.064 | 100,000 | 0.062 |
| 25/07/2025 | 0.066 | 245.200 | 640,000 | 4,320,000 | 5.400 | 400,000 | 0.065 | 200,000 | 0.063 |
| 24/07/2025 | 0.064 | 253.000 | 640,000 | 4,520,000 | 5.650 | 300,000 | 0.068 | 340,000 | 0.069 |
| 23/07/2025 | 0.078 | 242.400 | 1,760,000 | 4,480,000 | 5.600 | 1,320,000 | 0.075 | 440,000 | 0.078 |
| 22/07/2025 | 0.070 | 250.600 | 40,000 | 5,360,000 | 6.700 | 40,000 | 0.071 | ||
| 21/07/2025 | 0.076 | 245.400 | 1,000,000 | 5,400,000 | 6.750 | 500,000 | 0.075 | 200,000 | 0.071 |
| 18/07/2025 | 0.078 | 245.800 | 18,280,000 | 5,700,000 | 7.125 | 9,480,000 | 0.075 | 8,800,000 | 0.075 |
| 17/07/2025 | 0.074 | 250.400 | 52,340,000 | 6,380,000 | 7.975 | 25,040,000 | 0.078 | 26,540,000 | 0.078 |
| 16/07/2025 | 0.074 | 252.600 | 68,860,000 | 4,880,000 | 6.100 | 34,840,000 | 0.072 | 33,600,000 | 0.072 |
| 15/07/2025 | 0.066 | 263.200 | 28,220,000 | 6,120,000 | 7.650 | 14,340,000 | 0.067 | 13,880,000 | 0.067 |
| 14/07/2025 | 0.069 | 260.400 | 19,760,000 | 6,580,000 | 8.225 | 9,280,000 | 0.072 | 10,480,000 | 0.072 |
| 11/07/2025 | 0.075 | 254.600 | 7,680,000 | 5,380,000 | 6.725 | 3,860,000 | 0.068 | 3,680,000 | 0.068 |
| 10/07/2025 | 0.068 | 265.600 | 520,000 | 5,560,000 | 6.950 | 140,000 | 0.064 | 380,000 | 0.064 |
| 09/07/2025 | 0.068 | 266.800 | 11,900,000 | 5,320,000 | 6.650 | 5,840,000 | 0.068 | 6,060,000 | 0.068 |
| 08/07/2025 | 0.067 | 269.600 | 16,800,000 | 5,100,000 | 6.375 | 8,540,000 | 0.069 | 8,240,000 | 0.069 |
| 07/07/2025 | 0.077 | 259.000 | 21,280,000 | 5,400,000 | 6.750 | 10,620,000 | 0.079 | 10,660,000 | 0.079 |
| 04/07/2025 | 0.086 | 253.000 | 28,700,000 | 5,360,000 | 6.700 | 14,220,000 | 0.086 | 14,440,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |