17351 石药中银六二购Ａ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 9.920 | 35,840,000 | 3,120,000 | 4.457 | 17,970,000 | 0.323 | 17,870,000 | 0.323 |
| 30/07/2025 | 0.325 | 10.100 | 34,140,000 | 3,220,000 | 4.600 | 17,070,000 | 0.337 | 16,970,000 | 0.336 |
| 29/07/2025 | 0.305 | 9.870 | 190,000 | 3,320,000 | 4.743 | 120,000 | 0.267 | 40,000 | 0.275 |
| 28/07/2025 | 0.226 | 9.100 | 44,460,000 | 3,400,000 | 4.857 | 22,170,000 | 0.201 | 22,180,000 | 0.200 |
| 25/07/2025 | 0.201 | 8.630 | 36,360,000 | 3,390,000 | 4.843 | 18,180,000 | 0.200 | 18,180,000 | 0.200 |
| 24/07/2025 | 0.199 | 8.620 | 20,890,000 | 3,390,000 | 4.843 | 10,430,000 | 0.195 | 10,360,000 | 0.195 |
| 23/07/2025 | 0.193 | 8.560 | 20,380,000 | 3,460,000 | 4.943 | 10,190,000 | 0.202 | 10,190,000 | 0.202 |
| 22/07/2025 | 0.209 | 8.770 | 39,770,000 | 3,460,000 | 4.943 | 19,850,000 | 0.226 | 19,890,000 | 0.226 |
| 21/07/2025 | 0.235 | 9.000 | 38,980,000 | 3,420,000 | 4.886 | 19,490,000 | 0.236 | 19,430,000 | 0.235 |
| 18/07/2025 | 0.248 | 9.190 | 33,440,000 | 3,480,000 | 4.971 | 16,680,000 | 0.241 | 16,720,000 | 0.240 |
| 17/07/2025 | 0.242 | 8.960 | 38,640,000 | 3,440,000 | 4.914 | 19,310,000 | 0.232 | 19,280,000 | 0.232 |
| 16/07/2025 | 0.214 | 8.650 | 21,890,000 | 3,470,000 | 4.957 | 10,890,000 | 0.208 | 10,950,000 | 0.208 |
| 15/07/2025 | 0.211 | 8.590 | 21,800,000 | 3,410,000 | 4.871 | 10,930,000 | 0.196 | 10,850,000 | 0.195 |
| 14/07/2025 | 0.163 | 7.990 | 19,140,000 | 3,490,000 | 4.986 | 9,540,000 | 0.152 | 9,530,000 | 0.151 |
| 11/07/2025 | 0.162 | 7.940 | 22,750,000 | 3,500,000 | 5.000 | 11,320,000 | 0.169 | 11,250,000 | 0.169 |
| 10/07/2025 | 0.174 | 8.050 | 12,900,000 | 3,570,000 | 5.100 | 6,350,000 | 0.174 | 6,450,000 | 0.174 |
| 09/07/2025 | 0.177 | 8.090 | 29,950,000 | 3,470,000 | 4.957 | 14,810,000 | 0.172 | 15,140,000 | 0.172 |
| 08/07/2025 | 0.159 | 7.860 | 24,790,000 | 3,140,000 | 4.486 | 12,380,000 | 0.157 | 12,410,000 | 0.157 |
| 07/07/2025 | 0.162 | 7.890 | 72,160,000 | 3,110,000 | 4.443 | 36,040,000 | 0.166 | 36,120,000 | 0.166 |
| 04/07/2025 | 0.181 | 8.150 | 49,880,000 | 3,030,000 | 4.329 | 24,920,000 | 0.185 | 24,960,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |