17350 Ｓ金法兴五乙购Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 2,390.000 | 4,188,000 | 3,411,500 | 5.686 | 3,281,000 | 0.069 | 903,500 | 0.069 |
| 30/07/2025 | 0.080 | 2,407.000 | 51,000 | 5,789,000 | 9.648 | 50,000 | 0.080 | 1,000 | 0.080 |
| 29/07/2025 | 0.079 | 2,400.000 | 1,531,000 | 5,838,000 | 9.730 | 528,000 | 0.080 | 1,003,000 | 0.080 |
| 28/07/2025 | 0.087 | 2,411.000 | 830,000 | 5,363,000 | 8.938 | 274,000 | 0.088 | 456,000 | 0.089 |
| 25/07/2025 | 0.095 | 2,424.000 | 757,000 | 5,181,000 | 8.635 | 346,500 | 0.100 | 394,000 | 0.099 |
| 24/07/2025 | 0.103 | 2,437.000 | 1,435,000 | 5,133,500 | 8.556 | 259,000 | 0.110 | 1,126,000 | 0.106 |
| 23/07/2025 | 0.122 | 2,472.000 | 2,513,000 | 4,266,500 | 7.111 | 2,221,500 | 0.122 | 241,500 | 0.123 |
| 22/07/2025 | 0.113 | 2,450.000 | 5,842,000 | 6,246,500 | 10.411 | 5,842,000 | 0.115 | ||
| 21/07/2025 | 0.105 | 2,433.000 | 0 | 404,500 | 0.674 | ||||
| 18/07/2025 | 0.101 | 2,420.000 | 600,000 | 404,500 | 0.674 | 600,000 | 0.097 | ||
| 17/07/2025 | 0.097 | 2,405.000 | 0 | 1,004,500 | 1.674 | ||||
| 16/07/2025 | 0.102 | 2,413.000 | 150,000 | 1,004,500 | 1.674 | 150,000 | 0.101 | ||
| 15/07/2025 | 0.113 | 2,431.000 | 500,000 | 854,500 | 1.424 | 500,000 | 0.110 | ||
| 14/07/2025 | 0.117 | 2,437.000 | 102,000 | 354,500 | 0.591 | 10,000 | 0.117 | 92,000 | 0.113 |
| 11/07/2025 | 0.105 | 2,416.000 | 23,000 | 272,500 | 0.454 | 23,000 | 0.102 | ||
| 10/07/2025 | 0.101 | 2,400.000 | 23,000 | 295,500 | 0.492 | 23,000 | 0.102 | ||
| 09/07/2025 | 0.091 | 2,380.000 | 20,000 | 272,500 | 0.454 | 20,000 | 0.092 | ||
| 08/07/2025 | 0.108 | 2,412.000 | 20,000 | 292,500 | 0.488 | 20,000 | 0.108 | ||
| 07/07/2025 | 0.098 | 2,390.000 | 100,000 | 272,500 | 0.454 | 100,000 | 0.101 | ||
| 04/07/2025 | 0.112 | 2,417.000 | 10,000 | 372,500 | 0.621 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |