17349 泡玛摩通五甲购Ｃ (认购证)
按盘价 
0.100 -0.010 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 246.000 | 10,708,000 | 20,058,000 | 25.072 | 4,456,000 | 0.115 | 5,634,000 | 0.115 |
| 30/07/2025 | 0.136 | 256.600 | 458,740,000 | 18,880,000 | 23.600 | 219,726,000 | 0.135 | 219,920,000 | 0.135 |
| 29/07/2025 | 0.152 | 261.800 | 14,656,000 | 18,686,000 | 23.358 | 8,222,000 | 0.139 | 5,758,000 | 0.139 |
| 28/07/2025 | 0.122 | 247.200 | 12,310,000 | 21,150,000 | 26.438 | 5,720,000 | 0.121 | 6,372,000 | 0.122 |
| 25/07/2025 | 0.122 | 245.200 | 7,132,000 | 20,498,000 | 25.622 | 3,150,000 | 0.136 | 3,810,000 | 0.134 |
| 24/07/2025 | 0.144 | 253.000 | 11,246,000 | 19,838,000 | 24.798 | 6,272,000 | 0.131 | 4,616,000 | 0.129 |
| 23/07/2025 | 0.123 | 242.400 | 18,230,000 | 21,494,000 | 26.868 | 8,472,000 | 0.125 | 8,834,000 | 0.126 |
| 22/07/2025 | 0.145 | 250.600 | 15,262,000 | 21,132,000 | 26.415 | 7,242,000 | 0.138 | 7,134,000 | 0.138 |
| 21/07/2025 | 0.137 | 245.400 | 8,052,000 | 21,240,000 | 26.550 | 3,778,000 | 0.144 | 3,452,000 | 0.140 |
| 18/07/2025 | 0.141 | 245.800 | 564,476,000 | 21,566,000 | 26.958 | 278,074,000 | 0.143 | 279,236,000 | 0.143 |
| 17/07/2025 | 0.156 | 250.400 | 376,448,000 | 20,404,000 | 25.505 | 189,938,000 | 0.153 | 184,290,000 | 0.153 |
| 16/07/2025 | 0.165 | 252.600 | 59,050,000 | 26,052,000 | 32.565 | 26,248,000 | 0.175 | 30,878,000 | 0.176 |
| 15/07/2025 | 0.194 | 263.200 | 25,596,000 | 21,422,000 | 26.778 | 12,148,000 | 0.191 | 13,100,000 | 0.192 |
| 14/07/2025 | 0.193 | 260.400 | 33,384,000 | 20,470,000 | 25.588 | 20,208,000 | 0.179 | 12,488,000 | 0.180 |
| 11/07/2025 | 0.180 | 254.600 | 183,142,000 | 28,190,000 | 35.238 | 86,374,000 | 0.207 | 90,312,000 | 0.207 |
| 10/07/2025 | 0.213 | 265.600 | 194,656,000 | 24,252,000 | 30.315 | 94,262,000 | 0.219 | 95,638,000 | 0.219 |
| 09/07/2025 | 0.220 | 266.800 | 209,326,000 | 22,876,000 | 28.595 | 104,492,000 | 0.216 | 104,336,000 | 0.216 |
| 08/07/2025 | 0.227 | 269.600 | 216,598,000 | 23,032,000 | 28.790 | 108,300,000 | 0.212 | 105,598,000 | 0.212 |
| 07/07/2025 | 0.201 | 259.000 | 150,616,000 | 25,734,000 | 32.168 | 69,860,000 | 0.191 | 76,364,000 | 0.191 |
| 04/07/2025 | 0.190 | 253.000 | 205,640,000 | 19,230,000 | 24.038 | 103,682,000 | 0.180 | 99,292,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |