17347 农行麦银六二购Ａ (认购证)
按盘价 
0.142 -0.016 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 5.150 | 641,000 | 533,000 | 1.338 | 320,000 | 0.161 | 321,000 | 0.161 |
| 30/07/2025 | 0.170 | 5.200 | 1,130,000 | 532,000 | 1.335 | 630,000 | 0.170 | 500,000 | 0.170 |
| 29/07/2025 | 0.167 | 5.180 | 32,000 | 662,000 | 1.661 | 32,000 | 0.168 | ||
| 28/07/2025 | 0.186 | 5.230 | 1,171,000 | 630,000 | 1.581 | 561,000 | 0.187 | 610,000 | 0.187 |
| 25/07/2025 | 0.223 | 5.250 | 446,000 | 581,000 | 1.458 | 35,000 | 0.243 | 411,000 | 0.229 |
| 24/07/2025 | 0.260 | 5.340 | 109,000 | 205,000 | 0.514 | 32,000 | 0.265 | 77,000 | 0.270 |
| 23/07/2025 | 0.265 | 5.350 | 2,800,000 | 160,000 | 0.402 | 1,620,000 | 0.255 | 1,180,000 | 0.247 |
| 22/07/2025 | 0.249 | 5.290 | 400,000 | 600,000 | 1.506 | 400,000 | 0.250 | ||
| 21/07/2025 | 0.270 | 5.360 | 514,000 | 200,000 | 0.502 | 275,000 | 0.276 | 239,000 | 0.280 |
| 18/07/2025 | 0.280 | 5.350 | 100,000 | 236,000 | 0.592 | 50,000 | 0.290 | 50,000 | 0.295 |
| 17/07/2025 | 0.285 | 5.380 | 236,000 | 236,000 | 0.592 | 236,000 | 0.298 | ||
| 16/07/2025 | 0.330 | 5.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.330 | 5.490 | 240,000 | 0 | 0.000 | 120,000 | 0.363 | 120,000 | 0.363 |
| 14/07/2025 | 0.355 | 5.540 | 272,000 | 0 | 0.000 | 136,000 | 0.355 | 136,000 | 0.355 |
| 11/07/2025 | 0.345 | 5.520 | 536,000 | 0 | 0.000 | 268,000 | 0.367 | 268,000 | 0.359 |
| 10/07/2025 | 0.340 | 5.590 | 120,000 | 0 | 0.000 | 60,000 | 0.328 | 60,000 | 0.323 |
| 09/07/2025 | 5.450 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 5.522 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 5.532 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 5.552 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |