17343 石药华泰六三购Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 9.920 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.343 | 2,990,000 | 0.344 |
| 30/07/2025 | 0.325 | 10.100 | 8,360,000 | 0 | 0.000 | 6,490,000 | 0.320 | 1,870,000 | 0.336 |
| 29/07/2025 | 0.300 | 9.870 | 5,030,000 | 4,620,000 | 7.700 | 2,520,000 | 0.276 | 2,510,000 | 0.275 |
| 28/07/2025 | 0.244 | 9.100 | 17,430,000 | 4,630,000 | 7.717 | 8,720,000 | 0.219 | 8,710,000 | 0.218 |
| 25/07/2025 | 0.202 | 8.630 | 30,610,000 | 4,640,000 | 7.733 | 15,300,000 | 0.203 | 15,310,000 | 0.203 |
| 24/07/2025 | 0.197 | 8.620 | 1,500,000 | 4,630,000 | 7.717 | 750,000 | 0.194 | 750,000 | 0.197 |
| 23/07/2025 | 0.190 | 8.560 | 19,410,000 | 4,630,000 | 7.717 | 9,760,000 | 0.203 | 9,650,000 | 0.202 |
| 22/07/2025 | 0.201 | 8.770 | 17,220,000 | 4,740,000 | 7.900 | 8,610,000 | 0.230 | 8,610,000 | 0.231 |
| 21/07/2025 | 0.218 | 9.000 | 7,510,000 | 4,740,000 | 7.900 | 3,760,000 | 0.221 | 3,750,000 | 0.221 |
| 18/07/2025 | 0.231 | 9.190 | 24,770,000 | 4,750,000 | 7.917 | 12,400,000 | 0.229 | 12,370,000 | 0.229 |
| 17/07/2025 | 0.218 | 8.960 | 60,200,000 | 4,780,000 | 7.967 | 27,760,000 | 0.218 | 32,410,000 | 0.218 |
| 16/07/2025 | 0.199 | 8.650 | 14,600,000 | 130,000 | 0.217 | 7,300,000 | 0.200 | 7,300,000 | 0.199 |
| 15/07/2025 | 0.198 | 8.590 | 19,590,000 | 130,000 | 0.217 | 10,100,000 | 0.186 | 9,210,000 | 0.185 |
| 14/07/2025 | 0.160 | 7.990 | 12,840,000 | 1,020,000 | 1.700 | 6,420,000 | 0.157 | 6,420,000 | 0.156 |
| 11/07/2025 | 0.160 | 7.940 | 1,000,000 | 1,020,000 | 1.700 | 400,000 | 0.171 | 600,000 | 0.172 |
| 10/07/2025 | 0.166 | 8.050 | 7,440,000 | 820,000 | 1.367 | 3,620,000 | 0.175 | 3,820,000 | 0.175 |
| 09/07/2025 | 0.173 | 8.090 | 10,080,000 | 620,000 | 1.033 | 5,140,000 | 0.165 | 4,740,000 | 0.163 |
| 08/07/2025 | 0.159 | 7.860 | 7,780,000 | 1,020,000 | 1.700 | 3,690,000 | 0.163 | 4,090,000 | 0.162 |
| 07/07/2025 | 0.163 | 7.890 | 12,750,000 | 620,000 | 1.033 | 6,050,000 | 0.184 | 6,650,000 | 0.183 |
| 04/07/2025 | 0.185 | 8.150 | 11,400,000 | 20,000 | 0.033 | 5,700,000 | 0.190 | 5,700,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |