17337 网易国君五甲购Ａ (认购证)
按盘价 
0.132 -0.018 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.150 | 204.400 | 10,605,000 | 865,000 | 1.730 | 5,300,000 | 0.153 | 5,305,000 | 0.153 |
| 30/07/2025 | 0.152 | 205.200 | 10,205,000 | 860,000 | 1.720 | 5,145,000 | 0.157 | 5,060,000 | 0.157 |
| 29/07/2025 | 0.158 | 206.200 | 10,945,000 | 945,000 | 1.890 | 5,520,000 | 0.169 | 5,425,000 | 0.169 |
| 28/07/2025 | 0.177 | 210.000 | 10,270,000 | 1,040,000 | 2.080 | 5,005,000 | 0.192 | 5,265,000 | 0.192 |
| 25/07/2025 | 0.204 | 213.000 | 10,020,000 | 780,000 | 1.560 | 5,015,000 | 0.206 | 5,005,000 | 0.206 |
| 24/07/2025 | 0.222 | 214.600 | 10,465,000 | 790,000 | 1.580 | 5,105,000 | 0.236 | 5,360,000 | 0.235 |
| 23/07/2025 | 0.270 | 221.800 | 10,205,000 | 535,000 | 1.070 | 5,100,000 | 0.235 | 5,105,000 | 0.236 |
| 22/07/2025 | 0.234 | 216.200 | 10,105,000 | 530,000 | 1.060 | 5,005,000 | 0.239 | 5,100,000 | 0.239 |
| 21/07/2025 | 0.227 | 215.600 | 10,085,000 | 435,000 | 0.870 | 5,020,000 | 0.224 | 5,065,000 | 0.224 |
| 18/07/2025 | 0.219 | 213.200 | 10,050,000 | 390,000 | 0.780 | 5,005,000 | 0.213 | 5,045,000 | 0.213 |
| 17/07/2025 | 0.192 | 208.000 | 10,005,000 | 350,000 | 0.700 | 5,005,000 | 0.195 | 5,000,000 | 0.195 |
| 16/07/2025 | 0.187 | 206.800 | 10,055,000 | 355,000 | 0.710 | 5,055,000 | 0.203 | 5,000,000 | 0.203 |
| 15/07/2025 | 0.199 | 209.000 | 10,055,000 | 410,000 | 0.820 | 5,000,000 | 0.180 | 5,055,000 | 0.180 |
| 14/07/2025 | 0.164 | 202.200 | 10,000,000 | 355,000 | 0.710 | 5,000,000 | 0.164 | 5,000,000 | 0.164 |
| 11/07/2025 | 0.164 | 201.800 | 10,000,000 | 355,000 | 0.710 | 5,000,000 | 0.159 | 5,000,000 | 0.159 |
| 10/07/2025 | 0.175 | 202.800 | 10,005,000 | 355,000 | 0.710 | 5,005,000 | 0.170 | 5,000,000 | 0.170 |
| 09/07/2025 | 0.189 | 205.800 | 10,000,000 | 360,000 | 0.720 | 5,000,000 | 0.189 | 5,000,000 | 0.189 |
| 08/07/2025 | 0.229 | 212.000 | 10,000,000 | 360,000 | 0.720 | 5,000,000 | 0.222 | 5,000,000 | 0.222 |
| 07/07/2025 | 0.213 | 208.800 | 10,005,000 | 360,000 | 0.720 | 5,000,000 | 0.211 | 5,005,000 | 0.211 |
| 04/07/2025 | 0.220 | 210.000 | 10,000,000 | 355,000 | 0.710 | 5,000,000 | 0.199 | 5,000,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |