17335 联想信证七六购Ａ (认购证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.130 | 34.540 | 3,350,000 | 4,060,000 | 4.060 | 1,490,000 | 0.134 | 1,640,000 | 0.139 |
| 29/09/2026 | 0.143 | 35.480 | 7,250,000 | 3,910,000 | 3.910 | 3,270,000 | 0.138 | 3,660,000 | 0.140 |
| 28/09/2026 | 0.145 | 35.500 | 13,660,000 | 3,520,000 | 3.520 | 4,950,000 | 0.147 | 7,580,000 | 0.148 |
| 25/09/2026 | 0.168 | 37.160 | 4,810,000 | 890,000 | 0.890 | 2,320,000 | 0.164 | 2,430,000 | 0.161 |
| 24/09/2026 | 0.155 | 36.020 | 6,630,000 | 780,000 | 0.780 | 3,050,000 | 0.152 | 3,580,000 | 0.153 |
| 23/09/2026 | 0.169 | 36.920 | 5,210,000 | 250,000 | 0.250 | 2,610,000 | 0.170 | 2,600,000 | 0.169 |
| 22/09/2026 | 0.169 | 36.740 | 2,990,000 | 260,000 | 0.260 | 1,470,000 | 0.168 | 1,520,000 | 0.168 |
| 21/09/2026 | 0.157 | 35.740 | 8,330,000 | 210,000 | 0.210 | 4,060,000 | 0.162 | 4,270,000 | 0.163 |
| 18/09/2026 | 37.580 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 34.320 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 33.800 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 31.200 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 32.140 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 31.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |