17335 平安国君六一购Ａ (认购证)
按盘价 
0.169 -0.029 (-14.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 53.950 | 0 | 535,000 | 0.764 | ||||
| 30/07/2025 | 0.270 | 56.300 | 10,000 | 535,000 | 0.764 | 10,000 | 0.270 | ||
| 29/07/2025 | 0.270 | 56.400 | 0 | 525,000 | 0.750 | ||||
| 28/07/2025 | 0.270 | 56.400 | 40,000 | 525,000 | 0.750 | 20,000 | 0.300 | 20,000 | 0.270 |
| 25/07/2025 | 0.226 | 54.500 | 0 | 525,000 | 0.750 | ||||
| 24/07/2025 | 0.247 | 55.400 | 0 | 525,000 | 0.750 | ||||
| 23/07/2025 | 0.214 | 54.300 | 0 | 525,000 | 0.750 | ||||
| 22/07/2025 | 0.196 | 53.500 | 0 | 525,000 | 0.750 | ||||
| 21/07/2025 | 0.194 | 53.400 | 20,000 | 525,000 | 0.750 | 20,000 | 0.194 | ||
| 18/07/2025 | 0.190 | 52.850 | 0 | 545,000 | 0.779 | ||||
| 17/07/2025 | 0.161 | 51.500 | 0 | 545,000 | 0.779 | ||||
| 16/07/2025 | 0.172 | 51.850 | 0 | 545,000 | 0.779 | ||||
| 15/07/2025 | 0.187 | 52.600 | 0 | 545,000 | 0.779 | ||||
| 14/07/2025 | 0.201 | 53.050 | 10,000 | 545,000 | 0.779 | 5,000 | 0.198 | 5,000 | 0.206 |
| 11/07/2025 | 0.202 | 52.850 | 20,000 | 545,000 | 0.779 | 20,000 | 0.215 | ||
| 10/07/2025 | 0.164 | 51.650 | 0 | 525,000 | 0.750 | ||||
| 09/07/2025 | 0.126 | 49.500 | 0 | 525,000 | 0.750 | ||||
| 08/07/2025 | 0.149 | 50.700 | 0 | 525,000 | 0.750 | ||||
| 07/07/2025 | 0.132 | 49.700 | 0 | 525,000 | 0.750 | ||||
| 04/07/2025 | 0.142 | 50.050 | 0 | 525,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |