17332 小米麦银七三购Ａ (认购证)
按盘价 
0.077 -0.023 (-23.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.100 | 25.240 | 11,406,400 | 558,400 | 1.396 | 5,510,400 | 0.100 | 5,569,600 | 0.100 |
| 29/09/2026 | 0.105 | 25.200 | 7,345,600 | 499,200 | 1.248 | 3,572,800 | 0.104 | 3,572,800 | 0.104 |
| 28/09/2026 | 0.117 | 25.860 | 7,236,800 | 499,200 | 1.248 | 3,390,400 | 0.118 | 3,390,400 | 0.118 |
| 25/09/2026 | 0.128 | 25.900 | 393,600 | 499,200 | 1.248 | 196,800 | 0.119 | 196,800 | 0.118 |
| 24/09/2026 | 0.144 | 26.580 | 326,400 | 499,200 | 1.248 | 160,000 | 0.136 | 160,000 | 0.136 |
| 23/09/2026 | 0.137 | 26.180 | 1,020,800 | 499,200 | 1.248 | 531,200 | 0.147 | 430,400 | 0.145 |
| 22/09/2026 | 0.169 | 27.200 | 1,454,400 | 600,000 | 1.500 | 705,600 | 0.183 | 664,000 | 0.178 |
| 21/09/2026 | 0.178 | 27.580 | 443,200 | 641,600 | 1.604 | 150,400 | 0.173 | 292,800 | 0.174 |
| 18/09/2026 | 0.143 | 26.400 | 0 | 499,200 | 1.248 | ||||
| 17/09/2026 | 0.142 | 26.140 | 2,625,600 | 499,200 | 1.248 | 2,126,400 | 0.113 | 499,200 | 0.142 |
| 16/09/2026 | 0.121 | 26.180 | 14,592,000 | 2,126,400 | 5.316 | 6,108,800 | 0.119 | 7,862,400 | 0.119 |
| 15/09/2026 | 0.133 | 26.500 | 11,804,800 | 372,800 | 0.932 | 5,513,600 | 0.150 | 5,715,200 | 0.151 |
| 14/09/2026 | 0.153 | 27.160 | 9,409,600 | 171,200 | 0.428 | 4,715,200 | 0.151 | 4,193,600 | 0.150 |
| 11/09/2026 | 0.129 | 26.360 | 2,193,600 | 692,800 | 1.732 | 646,400 | 0.126 | 1,339,200 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |