17332 信药麦银五乙购Ｂ (认购证)
按盘价 
0.270 -0.050 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 98.000 | 1,575,000 | 350,000 | 0.878 | 800,000 | 0.325 | 775,000 | 0.329 |
| 30/07/2025 | 0.330 | 98.450 | 2,425,000 | 375,000 | 0.941 | 1,200,000 | 0.353 | 1,200,000 | 0.357 |
| 29/07/2025 | 0.330 | 99.950 | 1,075,000 | 375,000 | 0.941 | 450,000 | 0.298 | 525,000 | 0.305 |
| 28/07/2025 | 0.285 | 93.900 | 425,000 | 300,000 | 0.753 | 200,000 | 0.252 | 225,000 | 0.254 |
| 25/07/2025 | 0.237 | 89.150 | 1,300,000 | 275,000 | 0.690 | 675,000 | 0.245 | 625,000 | 0.244 |
| 24/07/2025 | 0.228 | 88.200 | 1,275,000 | 325,000 | 0.816 | 700,000 | 0.215 | 550,000 | 0.214 |
| 23/07/2025 | 0.228 | 88.000 | 2,050,000 | 475,000 | 1.192 | 900,000 | 0.234 | 1,100,000 | 0.235 |
| 22/07/2025 | 0.224 | 87.600 | 800,000 | 275,000 | 0.690 | 400,000 | 0.255 | 400,000 | 0.255 |
| 21/07/2025 | 0.249 | 88.650 | 1,350,000 | 275,000 | 0.690 | 675,000 | 0.247 | 675,000 | 0.248 |
| 18/07/2025 | 0.260 | 89.050 | 700,000 | 275,000 | 0.690 | 350,000 | 0.253 | 350,000 | 0.254 |
| 17/07/2025 | 0.260 | 89.100 | 1,250,000 | 275,000 | 0.690 | 525,000 | 0.266 | 675,000 | 0.269 |
| 16/07/2025 | 0.249 | 86.200 | 1,450,000 | 125,000 | 0.314 | 725,000 | 0.246 | 725,000 | 0.248 |
| 15/07/2025 | 0.244 | 85.900 | 3,975,000 | 125,000 | 0.314 | 2,000,000 | 0.229 | 1,975,000 | 0.228 |
| 14/07/2025 | 0.219 | 82.000 | 2,450,000 | 150,000 | 0.376 | 1,175,000 | 0.206 | 1,175,000 | 0.202 |
| 11/07/2025 | 0.209 | 80.550 | 2,625,000 | 150,000 | 0.376 | 1,325,000 | 0.222 | 1,300,000 | 0.222 |
| 10/07/2025 | 0.207 | 80.250 | 3,025,000 | 175,000 | 0.439 | 1,500,000 | 0.215 | 1,525,000 | 0.215 |
| 09/07/2025 | 0.225 | 82.250 | 1,700,000 | 150,000 | 0.376 | 850,000 | 0.229 | 850,000 | 0.228 |
| 08/07/2025 | 0.229 | 82.350 | 2,100,000 | 150,000 | 0.376 | 1,050,000 | 0.232 | 1,050,000 | 0.233 |
| 07/07/2025 | 0.234 | 82.550 | 1,950,000 | 150,000 | 0.376 | 975,000 | 0.248 | 975,000 | 0.248 |
| 04/07/2025 | 0.270 | 86.200 | 250,000 | 150,000 | 0.376 | 125,000 | 0.258 | 125,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |