17329 五矿麦银六九购Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 3.840 | 1,960,000 | 780,000 | 1.950 | 980,000 | 0.280 | 980,000 | 0.279 |
| 30/07/2025 | 0.300 | 4.000 | 1,020,000 | 780,000 | 1.950 | 400,000 | 0.307 | 620,000 | 0.308 |
| 29/07/2025 | 0.300 | 4.020 | 360,000 | 560,000 | 1.400 | 180,000 | 0.296 | 180,000 | 0.299 |
| 28/07/2025 | 0.305 | 4.040 | 760,000 | 560,000 | 1.400 | 380,000 | 0.302 | 380,000 | 0.302 |
| 25/07/2025 | 0.315 | 4.120 | 1,360,000 | 560,000 | 1.400 | 580,000 | 0.315 | 780,000 | 0.315 |
| 24/07/2025 | 0.325 | 4.150 | 640,000 | 360,000 | 0.900 | 320,000 | 0.328 | 320,000 | 0.319 |
| 23/07/2025 | 0.315 | 4.110 | 1,660,000 | 360,000 | 0.900 | 640,000 | 0.324 | 1,000,000 | 0.321 |
| 22/07/2025 | 0.315 | 4.090 | 520,000 | 0 | 0.000 | 260,000 | 0.298 | 260,000 | 0.295 |
| 21/07/2025 | 0.290 | 3.870 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.289 | 1,060,000 | 0.289 |
| 18/07/2025 | 0.270 | 3.740 | 640,000 | 0 | 0.000 | 320,000 | 0.270 | 320,000 | 0.268 |
| 17/07/2025 | 0.255 | 3.620 | 520,000 | 0 | 0.000 | 260,000 | 0.260 | 260,000 | 0.261 |
| 16/07/2025 | 0.275 | 3.750 | 640,000 | 0 | 0.000 | 320,000 | 0.272 | 320,000 | 0.267 |
| 15/07/2025 | 3.790 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 3.610 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 3.580 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 3.540 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 3.700 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 3.870 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 3.770 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 3.890 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |