17324 网易汇丰六三购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 520,000 | 0.740 | 150,000 | 0.064 | ||||
| 11/12/2025 | 0 | 670,000 | 0.960 | 100,000 | 0.052 | ||||
| 10/12/2025 | 0 | 570,000 | 0.810 | ||||||
| 09/12/2025 | 0 | 570,000 | 0.810 | ||||||
| 08/12/2025 | 0 | 570,000 | 0.810 | 20,000 | 0.070 | 100,000 | 0.066 | ||
| 05/12/2025 | 0 | 490,000 | 0.700 | 100,000 | 0.070 | ||||
| 04/12/2025 | 0 | 590,000 | 0.840 | 50,000 | 0.071 | 50,000 | 0.071 | ||
| 03/12/2025 | 0 | 590,000 | 0.840 | ||||||
| 02/12/2025 | 0 | 590,000 | 0.840 | 690,000 | 0.092 | 690,000 | 0.091 | ||
| 01/12/2025 | 0 | 590,000 | 0.840 | 350,000 | 0.078 | 420,000 | 0.076 | ||
| 28/11/2025 | 0 | 520,000 | 0.740 | 900,000 | 0.063 | 900,000 | 0.064 | ||
| 27/11/2025 | 0 | 520,000 | 0.740 | 600,000 | 0.070 | 800,000 | 0.069 | ||
| 26/11/2025 | 0 | 320,000 | 0.460 | 750,000 | 0.072 | 750,000 | 0.073 | ||
| 25/11/2025 | 0 | 320,000 | 0.460 | 770,000 | 0.080 | 750,000 | 0.081 | ||
| 24/11/2025 | 0 | 340,000 | 0.490 | 2,250,000 | 0.072 | 1,470,000 | 0.076 | ||
| 21/11/2025 | 0 | 1,120,000 | 1.600 | 5,100,000 | 0.058 | 5,350,000 | 0.058 | ||
| 20/11/2025 | 0 | 870,000 | 1.240 | 4,040,000 | 0.067 | 4,740,000 | 0.069 | ||
| 19/11/2025 | 0 | 170,000 | 0.240 | 300,000 | 0.085 | 300,000 | 0.086 | ||
| 18/11/2025 | 0 | 170,000 | 0.240 | 750,000 | 0.079 | 750,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |