17324 网易汇丰六三购Ａ (认购证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 204.400 | 4,900,000 | 720,000 | 1.030 | 2,400,000 | 0.127 | 2,500,000 | 0.126 |
| 30/07/2025 | 0.127 | 205.200 | 3,000,000 | 620,000 | 0.890 | 1,500,000 | 0.131 | 1,500,000 | 0.131 |
| 29/07/2025 | 0.130 | 206.200 | 2,120,000 | 620,000 | 0.890 | 1,050,000 | 0.131 | 1,060,000 | 0.130 |
| 28/07/2025 | 0.141 | 210.000 | 3,500,000 | 610,000 | 0.870 | 1,750,000 | 0.146 | 1,750,000 | 0.149 |
| 25/07/2025 | 0.158 | 213.000 | 4,050,000 | 610,000 | 0.870 | 1,850,000 | 0.159 | 2,100,000 | 0.159 |
| 24/07/2025 | 0.166 | 214.600 | 5,300,000 | 360,000 | 0.510 | 2,480,000 | 0.168 | 2,650,000 | 0.171 |
| 23/07/2025 | 0.193 | 221.800 | 3,340,000 | 190,000 | 0.270 | 1,670,000 | 0.187 | 1,600,000 | 0.187 |
| 22/07/2025 | 0.171 | 216.200 | 3,660,000 | 260,000 | 0.370 | 1,830,000 | 0.171 | 1,830,000 | 0.170 |
| 21/07/2025 | 0.168 | 215.600 | 2,100,000 | 260,000 | 0.370 | 1,050,000 | 0.168 | 1,050,000 | 0.168 |
| 18/07/2025 | 0.163 | 213.200 | 900,000 | 260,000 | 0.370 | 450,000 | 0.165 | 450,000 | 0.164 |
| 17/07/2025 | 0.145 | 208.000 | 0 | 260,000 | 0.370 | ||||
| 16/07/2025 | 0.143 | 206.800 | 3,010,000 | 260,000 | 0.370 | 1,510,000 | 0.148 | 1,500,000 | 0.154 |
| 15/07/2025 | 0.151 | 209.000 | 3,920,000 | 270,000 | 0.390 | 1,940,000 | 0.142 | 1,970,000 | 0.142 |
| 14/07/2025 | 0.129 | 202.200 | 2,750,000 | 240,000 | 0.340 | 1,350,000 | 0.129 | 1,400,000 | 0.129 |
| 11/07/2025 | 0.130 | 201.800 | 1,800,000 | 190,000 | 0.270 | 900,000 | 0.134 | 900,000 | 0.136 |
| 10/07/2025 | 0.133 | 202.800 | 3,300,000 | 190,000 | 0.270 | 1,650,000 | 0.134 | 1,650,000 | 0.134 |
| 09/07/2025 | 0.143 | 205.800 | 300,000 | 190,000 | 0.270 | 150,000 | 0.143 | 150,000 | 0.140 |
| 08/07/2025 | 0.166 | 212.000 | 4,200,000 | 190,000 | 0.270 | 2,100,000 | 0.159 | 2,100,000 | 0.156 |
| 07/07/2025 | 0.158 | 208.800 | 2,420,000 | 190,000 | 0.270 | 1,210,000 | 0.157 | 1,210,000 | 0.158 |
| 04/07/2025 | 0.160 | 210.000 | 4,800,000 | 190,000 | 0.270 | 2,400,000 | 0.156 | 2,400,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |