17321 信药麦银五乙购Ａ (认购证)
按盘价 
0.455 -0.085 (-15.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.540 | 98.000 | 0 | 1,025,000 | 2.562 | ||||
| 30/07/2025 | 0.550 | 98.450 | 1,000,000 | 1,025,000 | 2.562 | 200,000 | 0.625 | 800,000 | 0.565 |
| 29/07/2025 | 0.560 | 99.950 | 1,000,000 | 425,000 | 1.062 | 500,000 | 0.514 | 500,000 | 0.525 |
| 28/07/2025 | 0.490 | 93.900 | 1,675,000 | 425,000 | 1.062 | 825,000 | 0.463 | 850,000 | 0.469 |
| 25/07/2025 | 0.430 | 89.150 | 2,675,000 | 400,000 | 1.000 | 1,450,000 | 0.441 | 1,200,000 | 0.443 |
| 24/07/2025 | 0.420 | 88.200 | 2,750,000 | 650,000 | 1.625 | 1,250,000 | 0.407 | 1,475,000 | 0.409 |
| 23/07/2025 | 0.420 | 88.000 | 3,550,000 | 425,000 | 1.062 | 1,850,000 | 0.431 | 1,700,000 | 0.428 |
| 22/07/2025 | 0.415 | 87.600 | 2,975,000 | 575,000 | 1.438 | 1,350,000 | 0.457 | 1,625,000 | 0.453 |
| 21/07/2025 | 0.440 | 88.650 | 2,800,000 | 300,000 | 0.750 | 1,400,000 | 0.439 | 1,400,000 | 0.442 |
| 18/07/2025 | 0.450 | 89.050 | 2,650,000 | 300,000 | 0.750 | 1,325,000 | 0.452 | 1,275,000 | 0.455 |
| 17/07/2025 | 0.450 | 89.100 | 3,500,000 | 350,000 | 0.875 | 1,750,000 | 0.446 | 1,750,000 | 0.447 |
| 16/07/2025 | 0.405 | 86.200 | 1,475,000 | 350,000 | 0.875 | 700,000 | 0.411 | 775,000 | 0.416 |
| 15/07/2025 | 0.410 | 85.900 | 2,800,000 | 275,000 | 0.688 | 1,475,000 | 0.390 | 1,275,000 | 0.391 |
| 14/07/2025 | 0.370 | 82.000 | 1,650,000 | 475,000 | 1.188 | 700,000 | 0.352 | 925,000 | 0.358 |
| 11/07/2025 | 0.355 | 80.550 | 1,625,000 | 250,000 | 0.625 | 850,000 | 0.364 | 775,000 | 0.369 |
| 10/07/2025 | 0.355 | 80.250 | 2,100,000 | 325,000 | 0.812 | 1,000,000 | 0.363 | 1,100,000 | 0.364 |
| 09/07/2025 | 0.380 | 82.250 | 2,650,000 | 225,000 | 0.562 | 1,325,000 | 0.382 | 1,300,000 | 0.381 |
| 08/07/2025 | 0.365 | 82.350 | 1,700,000 | 250,000 | 0.625 | 800,000 | 0.387 | 850,000 | 0.392 |
| 07/07/2025 | 0.390 | 82.550 | 1,100,000 | 200,000 | 0.500 | 550,000 | 0.400 | 550,000 | 0.406 |
| 04/07/2025 | 0.430 | 86.200 | 975,000 | 200,000 | 0.500 | 475,000 | 0.415 | 500,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |