17321 华虹麦银七三购Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.094 | 105.400 | 8,816,000 | 0 | 0.000 | 4,408,000 | 0.095 | 4,408,000 | 0.095 |
| 29/09/2026 | 0.102 | 106.700 | 10,912,000 | 0 | 0.000 | 5,456,000 | 0.100 | 5,456,000 | 0.100 |
| 28/09/2026 | 0.098 | 105.300 | 11,888,000 | 0 | 0.000 | 5,944,000 | 0.098 | 5,944,000 | 0.098 |
| 25/09/2026 | 0.117 | 110.400 | 2,768,000 | 0 | 0.000 | 1,384,000 | 0.114 | 1,384,000 | 0.113 |
| 24/09/2026 | 0.116 | 110.400 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.118 | 3,120,000 | 0.118 |
| 23/09/2026 | 0.134 | 114.200 | 7,584,000 | 0 | 0.000 | 3,792,000 | 0.137 | 3,792,000 | 0.137 |
| 22/09/2026 | 0.136 | 113.800 | 9,512,000 | 0 | 0.000 | 4,760,000 | 0.143 | 4,752,000 | 0.143 |
| 21/09/2026 | 0.142 | 115.500 | 6,328,000 | 8,000 | 0.020 | 3,160,000 | 0.141 | 3,168,000 | 0.141 |
| 18/09/2026 | 0.146 | 115.500 | 12,992,000 | 0 | 0.000 | 6,496,000 | 0.146 | 6,496,000 | 0.146 |
| 17/09/2026 | 0.125 | 110.200 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.119 | 111.900 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.103 | 105.700 | 352,000 | 0 | 0.000 | 352,000 | 0.103 | ||
| 14/09/2026 | 0.107 | 106.500 | 3,184,000 | 352,000 | 0.880 | 1,176,000 | 0.105 | 1,480,000 | 0.105 |
| 11/09/2026 | 0.121 | 111.700 | 46,840,000 | 48,000 | 0.120 | 23,144,000 | 0.115 | 23,192,000 | 0.115 |
| 10/09/2026 | 0.131 | 113.000 | 1,272,000 | 0 | 0.000 | 584,000 | 0.130 | 584,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |