17319 中芯华泰七四购Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.080 | 60.650 | 1,092,500 | 522,500 | 0.522 | 467,500 | 0.080 | 625,000 | 0.081 |
| 29/09/2026 | 0.086 | 61.050 | 550,000 | 365,000 | 0.365 | 287,500 | 0.086 | 262,500 | 0.085 |
| 28/09/2026 | 0.088 | 61.050 | 1,250,000 | 390,000 | 0.390 | 612,500 | 0.087 | 637,500 | 0.087 |
| 25/09/2026 | 0.101 | 63.350 | 460,000 | 365,000 | 0.365 | 230,000 | 0.099 | 230,000 | 0.099 |
| 24/09/2026 | 0.099 | 63.800 | 1,702,500 | 365,000 | 0.365 | 852,500 | 0.099 | 850,000 | 0.100 |
| 23/09/2026 | 0.106 | 63.800 | 1,825,000 | 367,500 | 0.368 | 1,030,000 | 0.109 | 795,000 | 0.109 |
| 22/09/2026 | 0.109 | 64.300 | 4,312,500 | 602,500 | 0.602 | 2,197,500 | 0.120 | 2,010,000 | 0.123 |
| 21/09/2026 | 0.117 | 65.600 | 4,720,000 | 790,000 | 0.790 | 2,202,500 | 0.117 | 2,497,500 | 0.120 |
| 18/09/2026 | 0.113 | 65.150 | 21,567,500 | 495,000 | 0.495 | 10,707,500 | 0.112 | 10,702,500 | 0.112 |
| 17/09/2026 | 0.096 | 62.400 | 6,532,500 | 500,000 | 0.500 | 3,680,000 | 0.097 | 2,852,500 | 0.096 |
| 16/09/2026 | 0.105 | 63.650 | 21,170,000 | 1,327,500 | 1.328 | 9,885,000 | 0.098 | 11,162,500 | 0.099 |
| 15/09/2026 | 0.086 | 60.750 | 20,557,500 | 50,000 | 0.050 | 10,237,500 | 0.093 | 10,277,500 | 0.094 |
| 14/09/2026 | 0.090 | 61.300 | 730,000 | 10,000 | 0.010 | 360,000 | 0.094 | 370,000 | 0.094 |
| 11/09/2026 | 0.104 | 63.150 | 1,145,000 | 0 | 0.000 | 572,500 | 0.099 | 572,500 | 0.099 |
| 10/09/2026 | 0.107 | 63.450 | 1,225,000 | 0 | 0.000 | 612,500 | 0.109 | 612,500 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |