17314 腾讯摩通五甲购Ａ (认购证)
按盘价 
0.129 -0.042 (-24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.171 | 550.000 | 11,360,000 | 2,610,000 | 1.305 | 4,710,000 | 0.177 | 6,490,000 | 0.176 |
| 30/07/2025 | 0.161 | 549.000 | 4,970,000 | 830,000 | 0.415 | 2,720,000 | 0.172 | 2,010,000 | 0.175 |
| 29/07/2025 | 0.191 | 555.000 | 1,600,000 | 1,540,000 | 0.770 | 740,000 | 0.177 | 860,000 | 0.180 |
| 28/07/2025 | 0.198 | 555.500 | 4,050,000 | 1,420,000 | 0.710 | 1,520,000 | 0.193 | 2,250,000 | 0.193 |
| 25/07/2025 | 0.187 | 550.500 | 3,080,000 | 690,000 | 0.345 | 1,440,000 | 0.188 | 1,560,000 | 0.187 |
| 24/07/2025 | 0.207 | 557.000 | 17,370,000 | 570,000 | 0.285 | 7,370,000 | 0.205 | 7,940,000 | 0.203 |
| 23/07/2025 | 0.200 | 552.000 | 5,120,000 | 0 | 0.000 | 2,760,000 | 0.180 | 2,360,000 | 0.178 |
| 22/07/2025 | 0.121 | 526.000 | 2,360,000 | 400,000 | 0.200 | 1,030,000 | 0.118 | 1,230,000 | 0.118 |
| 21/07/2025 | 0.114 | 521.500 | 1,980,000 | 200,000 | 0.100 | 990,000 | 0.112 | 990,000 | 0.112 |
| 18/07/2025 | 0.118 | 519.000 | 2,100,000 | 200,000 | 0.100 | 1,040,000 | 0.121 | 1,040,000 | 0.123 |
| 17/07/2025 | 0.119 | 517.000 | 1,360,000 | 200,000 | 0.100 | 590,000 | 0.117 | 690,000 | 0.117 |
| 16/07/2025 | 0.125 | 516.500 | 15,500,000 | 100,000 | 0.050 | 13,830,000 | 0.134 | 1,470,000 | 0.134 |
| 15/07/2025 | 0.128 | 517.500 | 14,600,000 | 12,460,000 | 6.230 | 1,320,000 | 0.097 | 13,280,000 | 0.127 |
| 14/07/2025 | 0.091 | 500.000 | 1,040,000 | 500,000 | 0.250 | 470,000 | 0.089 | 570,000 | 0.090 |
| 11/07/2025 | 0.090 | 496.600 | 340,000 | 400,000 | 0.200 | 170,000 | 0.096 | 170,000 | 0.095 |
| 10/07/2025 | 0.085 | 496.600 | 60,000 | 400,000 | 0.200 | 30,000 | 0.085 | 30,000 | 0.085 |
| 09/07/2025 | 0.089 | 497.600 | 80,000 | 400,000 | 0.200 | 40,000 | 0.091 | 40,000 | 0.087 |
| 08/07/2025 | 0.098 | 504.500 | 200,000 | 400,000 | 0.200 | 50,000 | 0.095 | 150,000 | 0.098 |
| 07/07/2025 | 0.094 | 502.000 | 100,000 | 300,000 | 0.150 | 100,000 | 0.093 | ||
| 04/07/2025 | 0.090 | 496.800 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |