17306 小米法巴七四购Ａ (认购证)
按盘价 
0.045 -0.012 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.057 | 25.240 | 568,000 | 48,000 | 0.048 | 404,000 | 0.057 | 164,000 | 0.056 |
| 29/09/2026 | 0.060 | 25.200 | 1,272,000 | 288,000 | 0.288 | 516,000 | 0.059 | 752,000 | 0.060 |
| 28/09/2026 | 0.069 | 25.860 | 1,488,000 | 52,000 | 0.052 | 728,000 | 0.069 | 732,000 | 0.067 |
| 25/09/2026 | 0.071 | 25.900 | 92,000 | 48,000 | 0.048 | 92,000 | 0.069 | ||
| 24/09/2026 | 0.080 | 26.580 | 0 | 140,000 | 0.140 | ||||
| 23/09/2026 | 0.077 | 26.180 | 140,000 | 140,000 | 0.140 | 140,000 | 0.087 | ||
| 22/09/2026 | 0.094 | 27.200 | 20,000 | 0 | 0.000 | 20,000 | 0.107 | ||
| 21/09/2026 | 0.098 | 27.580 | 96,000 | 20,000 | 0.020 | 76,000 | 0.098 | ||
| 18/09/2026 | 0.079 | 26.400 | 0 | 96,000 | 0.096 | ||||
| 17/09/2026 | 0.079 | 26.140 | 72,000 | 96,000 | 0.096 | 36,000 | 0.081 | 36,000 | 0.071 |
| 16/09/2026 | 0.080 | 26.180 | 48,000 | 96,000 | 0.096 | 48,000 | 0.083 | ||
| 15/09/2026 | 0.086 | 26.500 | 0 | 48,000 | 0.048 | ||||
| 14/09/2026 | 0.097 | 27.160 | 1,028,000 | 48,000 | 0.048 | 940,000 | 0.096 | ||
| 11/09/2026 | 0.086 | 26.360 | 1,236,000 | 988,000 | 0.988 | 124,000 | 0.086 | 1,112,000 | 0.078 |
| 10/09/2026 | 25.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |