17306 领展花旗五乙购Ａ (认购证)
按盘价 
0.110 -0.030 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 43.900 | 3,415,000 | 542,000 | 0.680 | 1,715,000 | 0.145 | 1,700,000 | 0.144 |
| 30/07/2025 | 0.160 | 44.400 | 4,637,000 | 557,000 | 0.700 | 2,321,000 | 0.169 | 2,316,000 | 0.169 |
| 29/07/2025 | 0.165 | 44.500 | 13,230,000 | 562,000 | 0.700 | 6,641,000 | 0.165 | 6,575,000 | 0.165 |
| 28/07/2025 | 0.161 | 44.400 | 13,809,000 | 628,000 | 0.790 | 6,852,000 | 0.161 | 6,830,000 | 0.160 |
| 25/07/2025 | 0.144 | 43.650 | 13,615,000 | 650,000 | 0.810 | 6,770,000 | 0.149 | 6,830,000 | 0.149 |
| 24/07/2025 | 0.142 | 43.650 | 11,781,000 | 590,000 | 0.740 | 5,876,000 | 0.136 | 5,894,000 | 0.135 |
| 23/07/2025 | 0.129 | 43.150 | 5,779,000 | 572,000 | 0.720 | 2,904,000 | 0.134 | 2,802,000 | 0.132 |
| 22/07/2025 | 0.138 | 43.350 | 19,602,000 | 674,000 | 0.840 | 9,736,000 | 0.139 | 9,851,000 | 0.138 |
| 21/07/2025 | 0.113 | 42.550 | 7,095,000 | 559,000 | 0.700 | 3,500,000 | 0.117 | 3,595,000 | 0.118 |
| 18/07/2025 | 0.108 | 42.300 | 666,000 | 464,000 | 0.580 | 333,000 | 0.108 | 333,000 | 0.111 |
| 17/07/2025 | 0.109 | 42.250 | 5,007,000 | 464,000 | 0.580 | 2,508,000 | 0.110 | 2,499,000 | 0.110 |
| 16/07/2025 | 0.112 | 42.100 | 2,355,000 | 473,000 | 0.590 | 1,178,000 | 0.109 | 1,177,000 | 0.110 |
| 15/07/2025 | 0.116 | 42.500 | 2,272,000 | 474,000 | 0.590 | 1,161,000 | 0.113 | 1,111,000 | 0.113 |
| 14/07/2025 | 0.111 | 42.200 | 4,292,000 | 524,000 | 0.660 | 2,393,000 | 0.111 | 1,899,000 | 0.114 |
| 11/07/2025 | 0.116 | 42.150 | 10,951,000 | 1,018,000 | 1.270 | 5,547,000 | 0.115 | 5,394,000 | 0.116 |
| 10/07/2025 | 0.120 | 42.400 | 9,132,000 | 1,171,000 | 1.460 | 4,527,000 | 0.121 | 4,505,000 | 0.121 |
| 09/07/2025 | 0.124 | 42.500 | 12,007,000 | 1,193,000 | 1.490 | 5,599,000 | 0.119 | 6,355,000 | 0.119 |
| 08/07/2025 | 0.123 | 42.400 | 4,800,000 | 437,000 | 0.550 | 2,480,000 | 0.124 | 2,320,000 | 0.124 |
| 07/07/2025 | 0.132 | 42.600 | 10,354,000 | 597,000 | 0.750 | 5,147,000 | 0.131 | 5,207,000 | 0.131 |
| 04/07/2025 | 0.131 | 42.850 | 10,838,000 | 537,000 | 0.670 | 5,844,000 | 0.126 | 4,944,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |