17298 领展中银五乙购Ａ (认购证)
按盘价 
0.087 -0.026 (-23.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 43.900 | 18,440,000 | 1,175,000 | 1.679 | 9,220,000 | 0.118 | 9,190,000 | 0.118 |
| 30/07/2025 | 0.134 | 44.400 | 17,246,000 | 1,205,000 | 1.721 | 8,663,000 | 0.139 | 8,583,000 | 0.139 |
| 29/07/2025 | 0.138 | 44.500 | 7,210,000 | 1,285,000 | 1.836 | 3,610,000 | 0.142 | 3,600,000 | 0.141 |
| 28/07/2025 | 0.138 | 44.400 | 16,620,000 | 1,295,000 | 1.850 | 8,200,000 | 0.142 | 8,410,000 | 0.143 |
| 25/07/2025 | 0.130 | 43.650 | 4,520,000 | 1,085,000 | 1.550 | 2,250,000 | 0.135 | 2,260,000 | 0.135 |
| 24/07/2025 | 0.130 | 43.650 | 2,713,000 | 1,075,000 | 1.536 | 1,383,000 | 0.124 | 1,330,000 | 0.125 |
| 23/07/2025 | 0.115 | 43.150 | 2,357,000 | 1,128,000 | 1.611 | 1,127,000 | 0.119 | 1,170,000 | 0.118 |
| 22/07/2025 | 0.124 | 43.350 | 5,550,000 | 1,085,000 | 1.550 | 2,733,000 | 0.122 | 2,800,000 | 0.122 |
| 21/07/2025 | 0.103 | 42.550 | 19,760,000 | 1,018,000 | 1.454 | 9,880,000 | 0.110 | 9,580,000 | 0.110 |
| 18/07/2025 | 0.102 | 42.300 | 320,000 | 1,318,000 | 1.883 | 160,000 | 0.099 | 160,000 | 0.099 |
| 17/07/2025 | 0.103 | 42.250 | 160,000 | 1,318,000 | 1.883 | 80,000 | 0.103 | 80,000 | 0.102 |
| 16/07/2025 | 0.104 | 42.100 | 8,200,000 | 1,318,000 | 1.883 | 4,100,000 | 0.108 | 4,100,000 | 0.109 |
| 15/07/2025 | 0.115 | 42.500 | 7,240,000 | 1,318,000 | 1.883 | 3,620,000 | 0.115 | 3,620,000 | 0.115 |
| 14/07/2025 | 0.109 | 42.200 | 2,020,000 | 1,318,000 | 1.883 | 1,000,000 | 0.108 | 1,020,000 | 0.108 |
| 11/07/2025 | 0.113 | 42.150 | 4,491,000 | 1,298,000 | 1.854 | 2,311,000 | 0.119 | 2,180,000 | 0.118 |
| 10/07/2025 | 0.121 | 42.400 | 4,860,000 | 1,429,000 | 2.041 | 2,460,000 | 0.122 | 2,400,000 | 0.121 |
| 09/07/2025 | 0.123 | 42.500 | 2,406,000 | 1,489,000 | 2.127 | 1,200,000 | 0.109 | 1,206,000 | 0.107 |
| 08/07/2025 | 0.126 | 42.400 | 4,800,000 | 1,483,000 | 2.119 | 2,400,000 | 0.125 | 2,400,000 | 0.125 |
| 07/07/2025 | 0.129 | 42.600 | 6,040,000 | 1,483,000 | 2.119 | 3,020,000 | 0.133 | 3,020,000 | 0.134 |
| 04/07/2025 | 0.139 | 42.850 | 1,010,000 | 1,483,000 | 2.119 | 530,000 | 0.135 | 480,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |