17296 平安星展六一购Ａ (认购证)
按盘价 
0.167 -0.030 (-15.228%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.197 | 53.950 | 15,790,000 | 9,110,000 | 13.014 | 5,360,000 | 0.208 | 8,540,000 | 0.209 |
| 30/07/2025 | 0.265 | 56.300 | 5,195,000 | 5,930,000 | 8.471 | 3,395,000 | 0.275 | 1,735,000 | 0.277 |
| 29/07/2025 | 0.270 | 56.400 | 6,580,000 | 7,590,000 | 10.843 | 2,930,000 | 0.250 | 3,505,000 | 0.248 |
| 28/07/2025 | 0.270 | 56.400 | 5,990,000 | 7,015,000 | 10.021 | 2,340,000 | 0.260 | 1,985,000 | 0.272 |
| 25/07/2025 | 0.223 | 54.500 | 49,425,000 | 7,370,000 | 10.529 | 23,975,000 | 0.228 | 25,250,000 | 0.227 |
| 24/07/2025 | 0.241 | 55.400 | 6,820,000 | 6,095,000 | 8.707 | 4,395,000 | 0.232 | 615,000 | 0.241 |
| 23/07/2025 | 0.205 | 54.300 | 11,170,000 | 9,875,000 | 14.107 | 5,425,000 | 0.213 | 4,605,000 | 0.210 |
| 22/07/2025 | 0.192 | 53.500 | 50,325,000 | 10,695,000 | 15.279 | 24,905,000 | 0.177 | 24,215,000 | 0.175 |
| 21/07/2025 | 0.188 | 53.400 | 47,340,000 | 11,385,000 | 16.264 | 24,550,000 | 0.188 | 22,355,000 | 0.188 |
| 18/07/2025 | 0.186 | 52.850 | 48,970,000 | 13,580,000 | 19.400 | 24,755,000 | 0.179 | 23,345,000 | 0.178 |
| 17/07/2025 | 0.156 | 51.500 | 48,695,000 | 14,990,000 | 21.414 | 23,695,000 | 0.173 | 24,025,000 | 0.172 |
| 16/07/2025 | 0.170 | 51.850 | 51,710,000 | 14,660,000 | 20.943 | 24,690,000 | 0.180 | 26,305,000 | 0.179 |
| 15/07/2025 | 0.184 | 52.600 | 56,030,000 | 13,045,000 | 18.636 | 24,720,000 | 0.213 | 29,705,000 | 0.208 |
| 14/07/2025 | 0.201 | 53.050 | 56,630,000 | 8,060,000 | 11.514 | 25,560,000 | 0.205 | 30,010,000 | 0.205 |
| 11/07/2025 | 0.190 | 52.850 | 2,095,000 | 3,610,000 | 5.157 | 1,705,000 | 0.194 | 15,000 | 0.187 |
| 10/07/2025 | 0.156 | 51.650 | 4,405,000 | 5,300,000 | 7.571 | 2,365,000 | 0.140 | 1,750,000 | 0.128 |
| 09/07/2025 | 0.116 | 49.500 | 4,920,000 | 5,915,000 | 8.450 | 2,210,000 | 0.120 | 2,490,000 | 0.122 |
| 08/07/2025 | 0.137 | 50.700 | 5,325,000 | 5,635,000 | 8.050 | 2,650,000 | 0.131 | 2,655,000 | 0.130 |
| 07/07/2025 | 0.119 | 49.700 | 3,040,000 | 5,630,000 | 8.043 | 1,510,000 | 0.119 | 1,390,000 | 0.119 |
| 04/07/2025 | 0.129 | 50.050 | 6,490,000 | 5,750,000 | 8.214 | 2,970,000 | 0.122 | 3,460,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |