17293 华虹法兴七五购Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 105.400 | 1,180,000 | 380,000 | 0.203 | 560,000 | 0.077 | 620,000 | 0.076 |
| 29/09/2026 | 0.079 | 106.700 | 1,380,000 | 320,000 | 0.171 | 680,000 | 0.080 | 680,000 | 0.080 |
| 28/09/2026 | 0.079 | 105.300 | 1,600,000 | 320,000 | 0.171 | 800,000 | 0.079 | 800,000 | 0.079 |
| 25/09/2026 | 0.089 | 110.400 | 460,000 | 320,000 | 0.171 | 220,000 | 0.088 | 240,000 | 0.087 |
| 24/09/2026 | 0.089 | 110.400 | 920,000 | 300,000 | 0.160 | 480,000 | 0.091 | 420,000 | 0.091 |
| 23/09/2026 | 0.102 | 114.200 | 740,000 | 360,000 | 0.193 | 220,000 | 0.103 | 520,000 | 0.104 |
| 22/09/2026 | 0.100 | 113.800 | 2,000,000 | 60,000 | 0.032 | 980,000 | 0.107 | 980,000 | 0.107 |
| 21/09/2026 | 0.106 | 115.500 | 2,040,000 | 60,000 | 0.032 | 980,000 | 0.106 | 1,040,000 | 0.106 |
| 18/09/2026 | 0.107 | 115.500 | 1,180,000 | 0 | 0.000 | 580,000 | 0.104 | 580,000 | 0.104 |
| 17/09/2026 | 0.094 | 110.200 | 680,000 | 0 | 0.000 | 360,000 | 0.094 | 320,000 | 0.093 |
| 16/09/2026 | 0.100 | 111.900 | 2,260,000 | 40,000 | 0.021 | 1,100,000 | 0.096 | 1,140,000 | 0.096 |
| 15/09/2026 | 0.088 | 105.700 | 2,020,000 | 0 | 0.000 | 1,060,000 | 0.093 | 960,000 | 0.092 |
| 14/09/2026 | 0.092 | 106.500 | 3,900,000 | 100,000 | 0.053 | 1,900,000 | 0.094 | 2,000,000 | 0.094 |
| 11/09/2026 | 0.110 | 111.700 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.118 | 113.000 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.118 | 111.600 | 40,000 | 0 | 0.000 | 20,000 | 0.118 | 20,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |