17291 中寿法兴六七购Ａ (认购证)
按盘价 
0.480 -0.050 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.530 | 22.750 | 0 | 500,000 | 0.500 | ||||
| 30/07/2025 | 0.560 | 23.250 | 0 | 500,000 | 0.500 | ||||
| 29/07/2025 | 0.540 | 22.900 | 0 | 500,000 | 0.500 | ||||
| 28/07/2025 | 0.540 | 23.150 | 0 | 500,000 | 0.500 | ||||
| 25/07/2025 | 0.520 | 22.750 | 200,000 | 500,000 | 0.500 | 100,000 | 0.495 | 100,000 | 0.495 |
| 24/07/2025 | 0.495 | 22.350 | 600,000 | 500,000 | 0.500 | 300,000 | 0.510 | 300,000 | 0.500 |
| 23/07/2025 | 0.435 | 21.650 | 40,000 | 500,000 | 0.500 | 40,000 | 0.431 | ||
| 22/07/2025 | 0.390 | 20.950 | 30,000 | 540,000 | 0.540 | 30,000 | 0.382 | ||
| 21/07/2025 | 0.340 | 20.100 | 0 | 570,000 | 0.570 | ||||
| 18/07/2025 | 0.315 | 19.660 | 60,000 | 570,000 | 0.570 | 60,000 | 0.310 | ||
| 17/07/2025 | 0.265 | 18.700 | 0 | 510,000 | 0.510 | ||||
| 16/07/2025 | 0.265 | 18.680 | 0 | 510,000 | 0.510 | ||||
| 15/07/2025 | 0.270 | 18.780 | 0 | 510,000 | 0.510 | ||||
| 14/07/2025 | 0.280 | 19.040 | 0 | 510,000 | 0.510 | ||||
| 11/07/2025 | 0.275 | 18.860 | 0 | 510,000 | 0.510 | ||||
| 10/07/2025 | 0.255 | 18.580 | 0 | 510,000 | 0.510 | ||||
| 09/07/2025 | 0.235 | 18.060 | 0 | 510,000 | 0.510 | ||||
| 08/07/2025 | 0.250 | 18.360 | 0 | 510,000 | 0.510 | ||||
| 07/07/2025 | 0.248 | 18.260 | 0 | 510,000 | 0.510 | ||||
| 04/07/2025 | 0.260 | 18.460 | 0 | 510,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |