17287 石药法兴五乙购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 9.920 | 25,590,000 | 240,000 | 0.400 | 25,330,000 | 0.388 | 210,000 | 0.371 |
| 30/07/2025 | 0.350 | 10.100 | 6,390,000 | 25,360,000 | 42.267 | 880,000 | 0.349 | 5,410,000 | 0.408 |
| 29/07/2025 | 0.310 | 9.870 | 520,000 | 20,830,000 | 34.717 | 310,000 | 0.270 | 210,000 | 0.253 |
| 28/07/2025 | 0.230 | 9.100 | 320,000 | 20,930,000 | 34.883 | 320,000 | 0.199 | ||
| 25/07/2025 | 0.182 | 8.630 | 350,000 | 21,250,000 | 35.417 | 130,000 | 0.183 | 220,000 | 0.187 |
| 24/07/2025 | 0.184 | 8.620 | 370,000 | 21,160,000 | 35.267 | 100,000 | 0.173 | 270,000 | 0.180 |
| 23/07/2025 | 0.177 | 8.560 | 850,000 | 20,990,000 | 34.983 | 450,000 | 0.191 | 400,000 | 0.196 |
| 22/07/2025 | 0.196 | 8.770 | 5,890,000 | 21,040,000 | 35.067 | 2,860,000 | 0.226 | 2,930,000 | 0.231 |
| 21/07/2025 | 0.223 | 9.000 | 8,090,000 | 20,970,000 | 34.950 | 4,350,000 | 0.227 | 3,740,000 | 0.227 |
| 18/07/2025 | 0.244 | 9.190 | 1,600,000 | 21,580,000 | 35.967 | 530,000 | 0.233 | 1,070,000 | 0.236 |
| 17/07/2025 | 0.219 | 8.960 | 3,480,000 | 21,040,000 | 35.067 | 2,110,000 | 0.215 | 1,350,000 | 0.220 |
| 16/07/2025 | 0.192 | 8.650 | 520,000 | 21,800,000 | 36.333 | 260,000 | 0.191 | 260,000 | 0.192 |
| 15/07/2025 | 0.186 | 8.590 | 2,150,000 | 21,800,000 | 36.333 | 840,000 | 0.161 | 1,310,000 | 0.168 |
| 14/07/2025 | 0.139 | 7.990 | 2,450,000 | 21,330,000 | 35.550 | 930,000 | 0.131 | 1,520,000 | 0.135 |
| 11/07/2025 | 0.137 | 7.940 | 100,000 | 20,740,000 | 34.567 | 100,000 | 0.146 | ||
| 10/07/2025 | 0.147 | 8.050 | 110,000 | 20,840,000 | 34.733 | 10,000 | 0.152 | 100,000 | 0.151 |
| 09/07/2025 | 0.150 | 8.090 | 420,000 | 20,750,000 | 34.583 | 410,000 | 0.131 | 10,000 | 0.149 |
| 08/07/2025 | 0.134 | 7.860 | 2,430,000 | 21,150,000 | 35.250 | 2,020,000 | 0.136 | 410,000 | 0.134 |
| 07/07/2025 | 0.142 | 7.890 | 870,000 | 22,760,000 | 37.933 | 60,000 | 0.155 | 810,000 | 0.168 |
| 04/07/2025 | 0.166 | 8.150 | 80,000 | 22,010,000 | 36.683 | 30,000 | 0.172 | 50,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |