17277 石药花旗六一购Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 9.920 | 20,000 | 250,000 | 0.420 | 20,000 | 0.355 | ||
| 30/07/2025 | 0.350 | 10.100 | 180,000 | 230,000 | 0.380 | 80,000 | 0.364 | 100,000 | 0.361 |
| 29/07/2025 | 0.315 | 9.870 | 5,010,000 | 210,000 | 0.350 | 4,270,000 | 0.282 | 630,000 | 0.257 |
| 28/07/2025 | 0.236 | 9.100 | 11,200,000 | 3,850,000 | 6.420 | 5,580,000 | 0.218 | 5,620,000 | 0.216 |
| 25/07/2025 | 0.194 | 8.630 | 5,200,000 | 3,810,000 | 6.350 | 2,600,000 | 0.195 | 2,600,000 | 0.194 |
| 24/07/2025 | 0.194 | 8.620 | 3,400,000 | 3,810,000 | 6.350 | 1,680,000 | 0.186 | 1,700,000 | 0.185 |
| 23/07/2025 | 0.189 | 8.560 | 3,800,000 | 3,790,000 | 6.320 | 1,900,000 | 0.201 | 1,900,000 | 0.200 |
| 22/07/2025 | 0.207 | 8.770 | 5,330,000 | 3,790,000 | 6.320 | 2,690,000 | 0.229 | 2,580,000 | 0.229 |
| 21/07/2025 | 0.232 | 9.000 | 8,430,000 | 3,900,000 | 6.500 | 4,170,000 | 0.235 | 4,190,000 | 0.235 |
| 18/07/2025 | 0.250 | 9.190 | 10,010,000 | 3,880,000 | 6.470 | 5,060,000 | 0.239 | 4,900,000 | 0.239 |
| 17/07/2025 | 0.233 | 8.960 | 6,570,000 | 4,040,000 | 6.730 | 3,170,000 | 0.226 | 3,400,000 | 0.226 |
| 16/07/2025 | 0.206 | 8.650 | 6,520,000 | 3,810,000 | 6.350 | 1,620,000 | 0.201 | 4,900,000 | 0.200 |
| 15/07/2025 | 0.204 | 8.590 | 13,890,000 | 530,000 | 0.880 | 7,040,000 | 0.182 | 6,740,000 | 0.180 |
| 14/07/2025 | 0.153 | 7.990 | 5,250,000 | 830,000 | 1.380 | 2,630,000 | 0.143 | 2,620,000 | 0.142 |
| 11/07/2025 | 0.151 | 7.940 | 8,600,000 | 840,000 | 1.400 | 4,300,000 | 0.162 | 4,300,000 | 0.162 |
| 10/07/2025 | 0.162 | 8.050 | 3,090,000 | 840,000 | 1.400 | 1,540,000 | 0.165 | 1,550,000 | 0.166 |
| 09/07/2025 | 0.164 | 8.090 | 9,510,000 | 830,000 | 1.380 | 4,770,000 | 0.165 | 4,740,000 | 0.164 |
| 08/07/2025 | 0.148 | 7.860 | 1,710,000 | 860,000 | 1.430 | 880,000 | 0.151 | 830,000 | 0.151 |
| 07/07/2025 | 0.152 | 7.890 | 2,180,000 | 910,000 | 1.520 | 1,030,000 | 0.173 | 1,150,000 | 0.173 |
| 04/07/2025 | 0.176 | 8.150 | 3,300,000 | 790,000 | 1.320 | 1,650,000 | 0.180 | 1,650,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |