17274 恒科花旗五甲购Ａ (认购证)
按盘价 
0.096 -0.008 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 5,453.140 | 1,810,000 | 5,640,000 | 7.050 | 710,000 | 0.109 | 1,100,000 | 0.105 |
| 30/07/2025 | 0.113 | 5,490.760 | 3,950,000 | 5,250,000 | 6.560 | 1,240,000 | 0.116 | 2,710,000 | 0.115 |
| 29/07/2025 | 0.136 | 5,644.380 | 1,840,000 | 3,780,000 | 4.730 | 150,000 | 0.125 | 1,690,000 | 0.131 |
| 28/07/2025 | 0.143 | 5,664.020 | 140,000 | 2,240,000 | 2.800 | 140,000 | 0.140 | ||
| 25/07/2025 | 0.145 | 5,677.900 | 30,000 | 2,100,000 | 2.630 | 20,000 | 0.150 | 10,000 | 0.148 |
| 24/07/2025 | 0.160 | 5,743.000 | 2,100,000 | 2,110,000 | 2.640 | 80,000 | 0.161 | 2,020,000 | 0.166 |
| 23/07/2025 | 0.159 | 5,745.740 | 340,000 | 170,000 | 0.210 | 100,000 | 0.157 | 210,000 | 0.157 |
| 22/07/2025 | 0.136 | 5,606.830 | 100,000 | 60,000 | 0.080 | 100,000 | 0.137 | ||
| 21/07/2025 | 0.133 | 5,585.500 | 180,000 | 160,000 | 0.200 | 70,000 | 0.132 | 110,000 | 0.135 |
| 18/07/2025 | 0.131 | 5,538.830 | 110,000 | 120,000 | 0.150 | 50,000 | 0.127 | 60,000 | 0.130 |
| 17/07/2025 | 0.116 | 5,448.850 | 10,000 | 110,000 | 0.140 | 10,000 | 0.113 | ||
| 16/07/2025 | 0.113 | 5,418.400 | 40,000 | 100,000 | 0.130 | 40,000 | 0.120 | ||
| 15/07/2025 | 0.114 | 5,431.290 | 10,000 | 60,000 | 0.080 | 10,000 | 0.100 | ||
| 14/07/2025 | 0.096 | 5,283.500 | 0 | 50,000 | 0.060 | ||||
| 11/07/2025 | 0.096 | 5,248.480 | 50,000 | 50,000 | 0.060 | 50,000 | 0.100 | ||
| 10/07/2025 | 5,216.600 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 5,231.990 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 5,325.950 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 5,229.560 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 5,216.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |