17271 中芯汇丰七三购Ｂ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 60.650 | 90,352,000 | 37,244,000 | 31.040 | 39,456,000 | 0.071 | 47,936,000 | 0.070 |
| 29/09/2026 | 0.073 | 61.050 | 44,172,000 | 28,764,000 | 23.970 | 21,160,000 | 0.073 | 22,104,000 | 0.072 |
| 28/09/2026 | 0.074 | 61.050 | 105,108,000 | 27,820,000 | 23.180 | 47,936,000 | 0.077 | 54,048,000 | 0.077 |
| 25/09/2026 | 0.088 | 63.350 | 79,648,000 | 21,708,000 | 18.090 | 38,620,000 | 0.084 | 39,744,000 | 0.084 |
| 24/09/2026 | 0.090 | 63.800 | 118,004,000 | 20,584,000 | 17.150 | 54,004,000 | 0.087 | 60,672,000 | 0.087 |
| 23/09/2026 | 0.093 | 63.800 | 16,408,000 | 13,916,000 | 11.600 | 4,856,000 | 0.095 | 11,028,000 | 0.095 |
| 22/09/2026 | 0.097 | 64.300 | 77,892,000 | 7,744,000 | 6.450 | 36,988,000 | 0.103 | 38,368,000 | 0.103 |
| 21/09/2026 | 0.105 | 65.600 | 44,620,000 | 6,364,000 | 5.300 | 20,468,000 | 0.107 | 20,840,000 | 0.107 |
| 18/09/2026 | 0.102 | 65.150 | 105,252,000 | 5,992,000 | 4.990 | 51,560,000 | 0.097 | 49,756,000 | 0.097 |
| 17/09/2026 | 0.090 | 62.400 | 112,344,000 | 7,796,000 | 6.500 | 53,936,000 | 0.089 | 57,400,000 | 0.089 |
| 16/09/2026 | 0.099 | 63.650 | 55,616,000 | 4,332,000 | 3.610 | 27,720,000 | 0.093 | 27,496,000 | 0.092 |
| 15/09/2026 | 0.085 | 60.750 | 78,316,000 | 4,556,000 | 3.800 | 38,668,000 | 0.089 | 39,084,000 | 0.089 |
| 14/09/2026 | 0.089 | 61.300 | 78,296,000 | 4,140,000 | 3.450 | 38,368,000 | 0.092 | 39,712,000 | 0.092 |
| 11/09/2026 | 0.103 | 63.150 | 76,056,000 | 2,796,000 | 2.330 | 36,676,000 | 0.098 | 38,280,000 | 0.097 |
| 10/09/2026 | 0.107 | 63.450 | 86,380,000 | 1,192,000 | 0.990 | 42,476,000 | 0.111 | 43,660,000 | 0.110 |
| 09/09/2026 | 0.121 | 65.000 | 9,512,000 | 8,000 | 0.010 | 4,752,000 | 0.122 | 4,760,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |